BRSR6

11.94

Tukar Harian:

-1.24%

Tahunan:

-5.16%

Harga Hari tahun
Taiwan Cooperative 22.00 -0.20 -0.90% 9.45%
Banco ABC Brasil SA 15.07 -0.46 -2.96% 14.60%
Abu Dhabi Islamic 5.78 0.03 0.52% 40.98%
Banco Do Brasil 28.94 -0.53 -1.80% -7.66%
BB Seguridade 19.33 -0.07 -0.36% -24.49%
Bbva Banco Frances 4.22 -0.04 -0.94% 51.25%
Banco Macro 19.65 0.21 1.05% 28.31%
Bolsa Mexicana de Valores 41.10 -0.98 -2.33% -13.93%
Banco BTG Pactual SA 26.59 -0.75 -2.74% -66.65%
BM&F Bovespa 14.18 0.06 0.42% -74.74%
Cielo 2.46 -0.06 -2.38% -42.25%
Gentera 11.59 0.10 0.87% 91.89%
Inbursa 18.21 0.30 1.68% 21.24%
Banorte 126.08 -4.67 -3.57% 62.81%
Grupo Financiero Galicia 10.99 -0.09 -0.77% 39.76%
Brasil RE (Instituto de Resseguros do Brasil 5.18 -0.09 -1.71% -7.83%
Itaú Unibanco 27.82 -0.68 -2.39% 20.43%
Porto Seguro SA 52.19 0.17 0.33% 2.99%
Rhb Capital Berhad 5.32 -0.03 -0.56% 12.71%
Banco Santander 35.83 -0.68 -1.86% 31.05%
Santander México 23.41 0.56 2.45% 63.25%
Sul America SA 27.98 -0.14 -0.50% -29.77%
XP Inc 45.08 -1.08 -2.34% 4.69%
Zenith Bank 23.80 0.15 0.63% 42.52%