Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Banco do Estado do Rio Grande do Sul SA - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
5880
Taiwan Cooperative
20.45
0.30
1.49%
-1.92%
2021-02-25
ABCB4
Banco ABC Brasil SA
15.95
0.41
2.64%
-19.60%
2021-02-24
ADIB
Abu Dhabi Islamic
4.80
0.02
0.42%
-13.82%
2021-02-25
BBAS3
Banco Do Brasil
30.31
-0.12
-0.39%
-32.99%
2021-02-24
BBSE3
BB Seguridade
26.54
-0.29
-1.08%
-16.36%
2021-02-24
BFR
Bbva Banco Frances
2.93
0.05
1.74%
-30.90%
2021-02-24
BMA
Banco Macro
14.54
0.46
3.27%
-54.02%
2021-02-24
BOLSAA
Bolsa Mexicana de Valores
41.96
-1.25
-2.89%
-7.50%
2021-02-24
BPAC11
Banco BTG Pactual SA
105.69
0.77
0.73%
57.95%
2021-02-24
BVMF3
BM&F Bovespa
55.62
0.28
0.51%
16.00%
2021-02-24
CIEL3
Cielo
3.86
0.05
1.31%
-43.73%
2021-02-24
GENTERA*
Gentera
8.85
0.74
9.12%
-56.83%
2021-02-24
GFINBURO
Inbursa
18.48
-0.18
-0.96%
-14.05%
2021-02-24
GFNORTEO
Banorte
109.13
-1.15
-1.04%
-3.07%
2021-02-24
GGAL
Grupo Financiero Galicia
8.16
0.21
2.64%
-38.42%
2021-02-24
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.29
0.01
0.16%
-80.34%
2021-02-24
ITUB4
Itaú Unibanco
26.85
-0.40
-1.47%
-13.53%
2021-02-24
PSSA3
Porto Seguro SA
46.25
-0.38
-0.81%
-21.62%
2021-02-24
RHBC
Rhb Capital Berhad
5.36
0.06
1.13%
-3.94%
2021-02-25
SANB11
Banco Santander
39.44
-0.88
-2.18%
2.36%
2021-02-24
SANMEXB
Santander México
19.90
-0.22
-1.09%
-27.82%
2021-02-24
SULA11
Sul America SA
36.35
0.47
1.31%
-34.59%
2021-02-24
XP
XP Inc
47.73
1.08
2.32%
27.28%
2021-02-24
ZENITHBA
Zenith Bank
26.30
0.30
1.15%
38.06%
2021-02-24
BRSR6:BZ
Aset
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21737
0.0005
0.04%
GBPUSD
1.41444
0.0000
0.00%
AUDUSD
0.79774
0.0004
0.05%
NZDUSD
0.74335
0.0011
-0.15%
USDJPY
105.98
0.0670
0.06%
USDCNY
6.45011
0.0031
0.05%
USDCHF
0.90617
0.0007
-0.07%
USDCAD
1.25047
0.0006
-0.05%
USDMXN
20.4660
0.0824
0.40%
USDINR
72.4600
0.0800
0.11%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5442
0.0375
0.05%
DXY
90.025
0.1509
-0.17%
BTCUSD
50,470.47
716
1.44%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,031
70
0.22%
S&P 500
3,930.10
5
0.12%
NASDAQ 100
13,308
6
0.05%
NIKKEI 225
30,186
514
1.73%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,166
384
0.76%
MOEX
3,421
35
1.04%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.5100
0.30
0.47%
Brent
67.3900
0.35
0.52%
Natural gas
2.8140
0.02
0.68%
Gasoline
1.8970
0.00
0.07%
Heating oil
1.9117
0.00
0.18%
Gold
1,792.94
11.42
-0.63%
Silver
27.808
0.17
-0.62%
Copper
4.3150
0.03
0.75%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.42
0.026
0.03%
UK
0.73
0.001
0.01%
Japan
0.14
0.023
0.02%
Germany
-0.29
0.010
0.01%
Canada
1.32
0.070
0.07%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.005
0.02%
South Korea
1.88
0.030
0.03%
China
3.28
0.018
-0.02%
[+]