BRSR6

12.35

Tukar Harian:

-0.24%

Tahunan:

5.83%

Harga Hari tahun
Taiwan Cooperative 21.50 0.30 1.42% 8.31%
Banco ABC Brasil SA 14.80 -0.03 -0.20% 18.32%
Abu Dhabi Islamic 5.04 0.01 0.20% 49.11%
Banco Do Brasil 29.94 0.73 2.50% 10.48%
BB Seguridade 23.00 0.31 1.37% -1.16%
Bbva Banco Frances 2.79 0.16 6.08% -11.71%
Banco Macro 14.23 1.21 9.29% -23.08%
Bolsa Mexicana de Valores 45.42 -0.04 -0.09% 3.13%
Banco BTG Pactual SA 111.90 0.12 0.11% 204.44%
BM&F Bovespa 53.34 2.54 5.00% 41.26%
Cielo 3.51 0.02 0.57% -6.65%
Gentera 10.40 -0.15 -1.42% 2.97%
Inbursa 19.38 0.43 2.27% 35.52%
Banorte 119.57 0.41 0.34% 69.96%
Grupo Financiero Galicia 7.89 0.43 5.76% -2.59%
Brasil RE (Instituto de Resseguros do Brasil 6.18 0.10 1.64% -14.05%
Itaú Unibanco 27.63 0.33 1.21% 23.79%
Porto Seguro SA 52.70 0.43 0.82% 31.26%
Rhb Capital Berhad 5.19 0.01 0.19% 11.37%
Banco Santander 39.08 0.18 0.46% 59.97%
Santander México 22.84 0 0% 71.86%
Sul America SA 34.59 0.76 2.25% -20.32%
XP Inc 44.78 2.32 5.46% 78.34%
Zenith Bank 22.20 0.30 1.37% 44.16%