Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Harga Hari tahun
Vale S.a 84.27 0.40 0.48% -8.15%
Petrobras 35.79 1.14 3.29% 29.67%
Ambev 15.07 0.37 2.52% -2.14%
Banco Bradesco S/a 18.24 0.61 3.46% -14.97%
Weg S/a 30.05 0.15 0.50% -66.22%
Banco Santander 33.13 1.95 6.25% -15.68%
Banco Do Brasil 32.16 0.81 2.58% -1.92%
JBS 36.14 0.22 0.61% 49.71%
Itaúsa 9.74 0.24 2.53% -8.29%
Rede D'Or 42.26 1.65 4.06% -36.20%
Suzano Papel e Celulose SA 56.50 -1.72 -2.95% -14.65%
BM&F Bovespa 13.45 0.39 2.99% -77.32%
Centrais Eletricas Brasileiras 33.83 0.52 1.56% 23.87%
Gerdau 27.48 -0.32 -1.15% 14.26%
Magazine Luiza SA 6.74 0.35 5.48% -73.83%
Hapvida Participaçoes e Investimentos SA 12.02 0.68 6.00% -32.85%
Cosan USA 21.96 0.31 1.43% -71.01%
BB Seguridade 21.06 0.13 0.62% -25.98%
Localiza Rent A 55.75 2.13 3.97% -15.48%
Notre Dame Intermedica Participacoes SA 69.30 3.30 5.00% -29.69%
Braskem 49.89 -0.06 -0.12% 110.95%
Companhia Siderurgica Nacional 25.41 -0.53 -2.04% -23.00%
Raia Drogasil 21.60 0.60 2.86% -16.51%
Rumo Logistica 16.82 0.19 1.14% -18.63%
Engie Brasil Energia SA 39.47 0.25 0.64% -7.63%
CPFL Energia 28.33 0.98 3.58% -6.72%
Americanas SA 35.30 1.03 3.01% -58.88%
Natura & Co Holding SA 23.24 0.08 0.35% -53.61%
Klabin SA 23.95 -0.35 -1.44% -18.26%
Atacadao SA 15.46 0.51 3.41% -19.69%
Lojas Renner 27.02 1.14 4.40% -34.77%
VIBRA ENERGIA SA 21.54 0.52 2.47% -5.94%
Cia Energetica de Minas Gerais 12.97 0.15 1.17% -3.78%
Compania Sanea 35.64 0.19 0.54% -12.22%
CCR 12.12 0.09 0.75% -0.25%
Equatorial Energia 22.18 0.42 1.93% 1.42%
Banco Inter 7.82 0.02 0.26% -49.80%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.16 -0.08 -0.49% 19.53%
BRF 23.06 -0.40 -1.71% 12.98%
Hypermarcas 29.30 0.24 0.83% -14.43%
Energisa SA 42.14 1.06 2.58% -11.60%
Alpargatas SA 28.05 -0.70 -2.43% -31.30%
TOTVS SA 26.38 0.53 2.05% -12.39%
Embraer 20.72 0.08 0.39% 139.54%
Marfrig 23.63 0.14 0.60% 84.61%
Ultrapar Participaco 13.89 0.43 3.19% -37.09%
Transmissora Alianca de Energia Eletrica SA 37.99 0 0% 18.16%
EDP Energias do Brasil SA 21.45 0.27 1.27% 11.78%
Metalurgica Gerdau SA 11.47 -0.06 -0.52% 5.04%
Multiplan 20.41 0.73 3.71% -0.49%
Sul America SA 24.16 1.03 4.45% -39.68%
SLC Agrícola SA 46.09 0.98 2.17% 33.05%
BR Malls Participacoes SA 9.28 0.27 3.00% -0.64%
Omega Geraçao SA 11.65 -0.05 -0.43% -70.77%
Via Varejo SA 4.35 0.13 3.08% -70.04%
YDUQS Participacoes SA 20.78 1.18 6.02% -37.86%
Cyrela Brazil Realty S/A 16.33 0.84 5.42% -36.06%
Minerva SA 9.74 0.01 0.10% 7.51%
Fleury 19.04 0.62 3.37% -28.74%
MRV Engenharia e Participacoes SA 12.53 0.55 4.59% -32.89%
Cia de Saneamento do Parana 19.06 0.18 0.95% -11.27%
GPA 21.35 0.40 1.91% -71.67%
Gol Linhas Aereas Inteligentes SA 16.84 0.42 2.56% -24.18%
Ecorodovias Infrastutura e Logistica SA 7.52 0.17 2.31% -38.16%
Qualicorp Consultoria e Corretora de Seguros SA 17.45 1.22 7.52% -45.11%
Companhia de Saneamento de Minas Gerais 12.58 0.30 2.44% -17.67%
Brasil RE (Instituto de Resseguros do Brasil 3.28 0.12 3.80% -49.77%
Cogna Educacao SA 2.47 0.09 3.78% -42.96%
CVC Brasil Operadora e Agencia de Viagens SA 12.92 0.22 1.73% -25.92%
Itaú Unibanco 23.27 -0.03 -0.13% -17.63%
Dexco SA 13.49 -0.35 -2.53% -30.42%
Bradespar 26.85 -0.80 -2.89% -61.74%
GPS Participacoes e Empreendimentos SA 14.07 -0.08 -0.57% 9.92%
Raizen SA 6.15 -0.08 -1.28% -15.06%
PETZ 15.89 -0.81 -4.85% -29.64%
Cielo 2.05 -0.02 -0.97% -44.14%
Banco Pan SA 9.60 -0.60 -5.88% 4.62%
Kora Saude 4.15 -0.02 -0.48% -48.38%
Meliuz SA 2.72 -0.10 -3.55% -89.72%
VITTIA FERTILIZANTES 12.00 0.09 0.76% 19.40%
Harga Hari tahun
iBovespa 110002 2,064.63 1.91% -5.55%


Brazil - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
110001.74 107937.11 131190.30 0.00 1988 - 2022