Toggle navigation
TRADING
ECONOMICS
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Brazil - Pasaran saham
Ringkasan
Ramalan
Muat Turun
Carta
Sejarah
Ramalan
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
<iframe src='https://tradingeconomics.com/embed/?s=ibov&v=201902191740a1&lang=all&h=300&w=600&ref=/brazil/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/brazil/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Capital
Tarikh
VALE3
Vale S.a
45.25
-0.63
-1.37%
-0.57%
80.6B
2019-02-18
ABEV3
Ambev
18.19
-0.30
-1.62%
-19.90%
70.9B
2019-02-18
PETR3
Petrobras
30.69
-0.36
-1.16%
41.56%
70.1B
2019-02-18
PETR4
Petroleo Brasileiro
26.76
-0.08
-0.30%
30.92%
70.1B
2019-02-18
ITUB4
Itaú Unibanco
36.90
-0.60
-1.60%
-28.59%
65.7B
2019-02-18
BBDC3
Banco Bradesco S/a
39.85
-0.94
-2.30%
6.89%
45.2B
2019-02-18
BBDC4
Banco Bradesco
44.95
-1.05
-2.28%
13.37%
45.2B
2019-02-18
SANB11
Banco Santander
48.59
-0.61
-1.24%
34.08%
32.7B
2019-02-18
BBAS3
Banco Do Brasil
54.27
-0.54
-0.99%
33.01%
20.9B
2019-02-18
ITSA4
Itaúsa
12.96
-0.27
-2.04%
-1.24%
20.4B
2019-02-18
VIVT4
Telefonica Brasil
47.99
-0.16
-0.33%
-8.49%
16B
2019-02-18
SUZB3
Suzano Papel e Celulose SA
45.90
0.22
0.48%
101.14%
13B
2019-02-18
BRKM5
Braskem
54.87
-0.71
-1.28%
19.18%
11.5B
2019-02-18
BVMF3
BM&F Bovespa
31.97
-0.35
-1.08%
25.52%
11.3B
2019-02-18
BBSE3
BB Seguridade
27.65
-0.03
-0.11%
-6.11%
11.2B
2019-02-18
WEGE3
Weg S/a
19.08
0.18
0.95%
-16.86%
10.2B
2019-02-18
CIEL3
Cielo
10.66
-0.30
-2.74%
-56.47%
8.48B
2019-02-18
TIMP3
Tim Participacoes
11.85
-0.10
-0.84%
-15.36%
6.93B
2019-02-18
GGBR4
Gerdau
15.55
0.07
0.45%
-3.72%
6.77B
2019-02-18
KLBN11
Klabin SA
18.10
-0.23
-1.25%
2.55%
6.35B
2019-02-18
JBSS3
JBS
15.00
0.18
1.21%
53.22%
6.24B
2019-02-18
RADL3
Raia Drogasil
57.58
-0.93
-1.59%
-29.99%
5.95B
2019-02-18
CPFE3
CPFL Energia
31.60
-0.05
-0.16%
37.99%
5.92B
2019-02-18
MGLU3
Magazine Luiza SA
168.54
4.57
2.79%
103.08%
5.73B
2019-02-18
RUMO3
Rumo Logistica
19.87
0.10
0.51%
48.73%
5.7B
2019-02-18
EGIE3
Engie Brasil Energia SA
42.64
-0.54
-1.25%
12.89%
5.69B
2019-02-18
PCAR4
Companhia
96.56
-0.09
-0.09%
42.95%
5.66B
2019-02-18
LAME4
Lojas Americanas
19.75
0.24
1.23%
22.29%
5.46B
2019-02-18
LREN3
Lojas Renner
44.24
0.09
0.20%
27.64%
5.4B
2019-02-18
ELET3
Centrais Eletricas Brasileiras
35.43
-0.88
-2.42%
54.85%
5.29B
2019-02-18
ELET6
Centrais Eletricas Brasileiras
38.69
-0.76
-1.93%
43.30%
5.25B
2019-02-18
UGPA3
Ultrapar Participaco
55.72
-1.33
-2.33%
-29.18%
5.01B
2019-02-18
HYPE3
Hypermarcas
29.87
-0.06
-0.20%
-19.25%
4.42B
2019-02-18
KROT3
Kroton Educacional
10.80
-0.08
-0.74%
-33.86%
4.37B
2019-02-18
BRFS3
BRF
22.26
-0.40
-1.77%
-25.30%
4.2B
2019-02-18
CCRO3
CCR
14.21
0.21
1.50%
-4.57%
4.14B
2019-02-18
SBSP3
Compania Sanea
39.23
-0.41
-1.03%
7.75%
4.03B
2019-02-18
RENT3
Localiza Rent A
34.29
0.11
0.32%
35.11%
3.68B
2019-02-18
EMBR3
Embraer
18.89
-0.44
-2.28%
-15.93%
3.49B
2019-02-18
CSAN3
Cosan USA
42.20
-0.70
-1.63%
-9.38%
3.29B
2019-02-18
CSNA3
Companhia Siderurgica Nacional
10.29
0.15
1.48%
-1.34%
3.2B
2019-02-18
BRAP4
Bradespar
27.95
-0.13
-0.46%
-19.38%
3.14B
2019-02-18
USIM5
Usinas Siderurgicas
9.37
-0.03
-0.32%
-22.56%
3.14B
2019-02-18
NATU3
Natura Cosmeticos
46.12
-0.58
-1.24%
33.49%
2.94B
2019-02-18
EQTL3
Equatorial Energia
83.99
-0.01
-0.01%
17.47%
2.84B
2019-02-18
MULT3
Multiplan Empreen
25.40
-0.07
-0.27%
-63.26%
2.53B
2019-02-18
CMIG4
Companhia Energetica Minas Gerais
13.95
0.15
1.09%
75.47%
2.51B
2019-02-18
BRML3
BRMALLS
13.85
0.03
0.22%
15.42%
2.02B
2019-02-18
GOAU4
Metalurgica Gerdau
7.31
-0.01
-0.14%
-4.19%
1.91B
2019-02-18
ENBR3
EDP - Energias do Brasil
19.01
0.03
0.16%
41.87%
1.88B
2019-02-18
ESTC3
Estácio
29.23
-0.64
-2.14%
-13.80%
1.79B
2019-02-18
FLRY3
Fleury SA
20.90
-0.34
-1.60%
-26.38%
1.78B
2019-02-18
TAEE11
Transmissora Alianca de Energia Eletrica SA
25.60
-0.16
-0.62%
23.20%
1.69B
2019-02-18
CPLE6
Copel
34.85
-0.17
-0.49%
41.38%
1.4B
2019-02-18
SMLS3
Smiles Fidelidade SA
49.47
0.47
0.96%
-39.74%
1.39B
2019-02-18
MRVE3
Mrv Engenharia
14.00
0
0%
-9.56%
1.32B
2019-02-18
IGTA3
Iguatemi Empresa
43.10
-0.40
-0.92%
7.80%
1.27B
2019-02-18
QUAL3
Qualicorp
15.15
-0.47
-3.01%
-47.85%
1.14B
2019-02-18
SAPR11
Companhia de Saneamento do Parana Sanepar
75.20
1.41
1.91%
36.11%
1.03B
2019-02-18
CYRE3
Cyrela
16.80
0.30
1.82%
11.04%
1.01B
2019-02-18
ECOR3
Ecorodovias Infraestrutura E Logistica
11.17
0.10
0.90%
8.98%
964M
2019-02-18
MRFG3
Marfrig Global Foods
5.65
-0.15
-2.59%
-6.77%
782M
2019-02-18
Harga
Hari
tahun
Tarikh
IBOV
iBovespa
96509
-1,016.02
-1.04%
12.48%
2019-02-18
Brazil Pasaran
Terlepas
Sebelumnya
Tertinggi
Terendah
Unit
Mata Wang
3.71
3.74
4.21
0.01
[+]
Pasaran Saham
98001.53
96509.89
98588.63
0.00
Mata
[+]
Bon Kerajaan 10 tahun
8.79
8.91
17.91
8.71
Peratus
[+]
[+]
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.13540
0.0046
0.41%
GBPUSD
1.30622
0.0141
1.09%
AUDUSD
0.71734
0.0043
0.61%
NZDUSD
0.68820
0.0036
0.53%
USDJPY
110.54
0.0580
-0.05%
USDCNY
6.75053
0.0214
-0.32%
USDCHF
1.00037
0.0037
-0.37%
USDCAD
1.32230
0.0016
-0.12%
USDMXN
19.1588
0.0797
-0.41%
USDINR
71.2900
0.0800
-0.11%
USDBRL
3.7101
0.0250
-0.67%
USDRUB
65.7786
0.4124
-0.62%
US Dollar
96.44
0.4609
-0.48%
BTCUSD
3,930.45
61
1.57%
[+]
Sebenar
Chg
%Chg
Dow Jones
25,905
24
0.09%
S&P 500
2,782
6
0.22%
NASDAQ 100
7,078
23
0.33%
NIKKEI 225
21,303
21
0.10%
FTSE 100
7,184
35
-0.48%
DAX
11,317
19
0.16%
CAC 40
5,167
1
-0.01%
FTSE MIB
20,228
102
-0.50%
IBEX 35
9,142
11
-0.12%
ASX 200
6,107
17
0.28%
SHANGHAI
2,756
1
0.05%
SENSEX
35,481
17
-0.05%
MOEX
2,459
14
-0.56%
TSX
15,838
142
0.91%
[+]
10Y
Sebenar
Chg
%Chg
US
2.64
0.025
-0.02%
UK
1.17
0.001
0.00%
Japan
-0.03
0.006
-0.01%
Germany
0.11
0.005
-0.01%
Mexico
8.39
0.090
0.09%
India
7.58
0.003
0.00%
Netherlands
0.32
0.105
0.11%
Brazil
8.79
0.120
-0.12%
Australia
2.12
0.007
-0.01%
Canada
1.89
0.005
-0.01%
Poland
2.66
0.019
-0.02%
Russia
8.33
0.050
0.05%
Sweden
0.35
0.031
-0.03%
Norway
1.63
0.013
-0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
56.0182
0.06
0.11%
Brent
66.3131
0.30
-0.45%
Natural gas
2.6514
0.01
0.40%
Gasoline
1.5633
0.00
-0.31%
Heating oil
2.0037
0.02
-0.95%
Gold
1,342.09
14.30
1.08%
Silver
16.0180
0.19
1.20%
Copper
2.8807
0.03
1.10%
Soybeans
899.0451
10.72
-1.18%
Live Cattle
128.6597
1.83
1.44%
Wheat
492.8034
11.04
-2.20%
Cotton
70.20
0.02
-0.03%
Rice
9.8650
0.14
-1.40%
Lean Hogs
56.5250
3.00
-5.04%
[+]
Brazil
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
Buruh
Para Pekerja
Kadar Pekerjaan
Kadar Penyertaan Tenaga Buruh
Kos Buruh
Hidup Keluarga Wage
Hidup Wage Individu
Gaji Minimum
Gaji Bukan Ladang
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Upah
Gaji Tinggi Mahir
Upah Perkilangan
Upah Yang Rendah Mahir
Harga
Indeks Harga Pengguna Ihp
Kadar Inflasi Teras
Utiliti Perumahan CPI
Cpi Pengangkutan
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Wang
Lembaran Imbangan Bank
Nisbah Rizab Tunai
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Rizab Pertukaran Asing
Kadar Faedah
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Kiriman Wang
Terma Perdagangan
Indeks Keganasan
Ketibaan Pelancong
Senjata Jualan
Kerajaan
Penilaian Kredit
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pengeluaran Kereta
Pendaftaran Kereta
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Pmi Komposit
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Leading Index Ekonomi
PMI Sektor Perkilangan
Pengeluaran Perkilangan
Pengeluaran Perlombongan
PMI Sektor Perkhidmatan
Perniagaan Kecil Sentimen
Pengeluaran Keluli
Jumlah Jualan Kenderaan
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Harga Petrol
Isi Rumah Kepada Kdnk Hutang
Kredit Sektor Swasta
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Indeks Perumahan
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja
Iklim
Suhu