Ok
width
height
Brazil Stock Market (BOVESPA)

Harga Hari tahun
iBovespa 111183 -355.85 -0.32% 3.69%
Harga Hari tahun
Petrobras 20.97 -0.94 -4.29% -25.69%
Itaú Unibanco 25.83 0.06 0.23% -18.26%
Ambev 14.17 0.18 1.29% -7.45%
Banco Bradesco S/a 20.66 0.41 2.02% -24.49%
Vale S.a 100.35 -1.25 -1.23% 106.61%
Banco Santander 37.66 -0.45 -1.18% -2.28%
Banco Do Brasil 28.99 0.06 0.21% -36.73%
Itaúsa 9.99 0.09 0.91% -18.11%
BM&F Bovespa 56.59 0.58 1.04% 13.66%
Magazine Luiza SA 25.12 0.85 3.50% -52.11%
BB Seguridade 24.62 -0.17 -0.69% -20.68%
JBS 27.00 -0.04 -0.15% 13.92%
Weg S/a 77.00 -0.06 -0.08% 58.89%
Centrais Eletricas Brasileiras 31.72 -0.20 -0.63% -12.33%
Suzano Papel e Celulose SA 73.50 -0.03 -0.04% 68.81%
Hapvida Participaçoes e Investimentos SA 16.15 -0.25 -1.52% -69.83%
Lojas Renner 37.48 0.11 0.29% -31.29%
Rumo Logistica 18.49 0.19 1.04% -13.15%
Raia Drogasil 23.21 0.33 1.44% -81.42%
CPFL Energia 29.04 0.36 1.26% -25.73%
Compania Sanea 36.98 0.69 1.90% -41.13%
Engie Brasil Energia SA 39.84 0.20 0.50% -21.57%
CCR 11.03 0.15 1.38% -33.35%
Localiza Rent A 58.82 0.22 0.38% 15.79%
Lojas Americanas 23.91 -0.34 -1.40% -13.68%
BRF 21.71 0.12 0.56% -18.57%
Gerdau 26.94 -0.09 -0.33% 46.97%
Ultrapar Participaco 18.22 -0.47 -2.51% -8.67%
Cosan USA 81.89 -0.49 -0.59% 6.27%
Braskem 29.51 -1.00 -3.28% 1.83%
Hypermarcas 31.23 -0.80 -2.50% -25.25%
Cielo 3.40 0.04 1.19% -53.87%
Sul America SA 32.61 -0.19 -0.58% -37.78%
Klabin SA 30.09 0.18 0.60% 36.40%
Companhia Siderurgica Nacional 35.42 0.58 1.66% 187.50%
Embraer 12.43 0.01 0.08% -27.90%
TOTVS SA 30.93 -0.09 -0.29% -58.20%
EDP Energias do Brasil SA 17.90 0.12 0.67% -16.67%
Bradespar 64.82 -1.37 -2.07% 84.94%
Qualicorp Consultoria e Corretora de Seguros SA 32.89 0.60 1.86% -8.64%
Gol Linhas Aereas Inteligentes SA 20.50 -0.24 -1.16% -17.37%
Companhia de Saneamento de Minas Gerais 13.67 0.40 3.01% -78.08%
Metalurgica Gerdau SA 12.03 -0.02 -0.17% 39.08%
Omega Geraçao SA 38.29 0.12 0.31% -10.95%
Linx SA 38.34 -0.26 -0.67% 25.87%
SLC Agrícola SA 44.42 0.62 1.42% 101.82%
Cia de Saneamento do Parana 20.15 0.39 1.97% -45.69%
Transmissora Alianca de Energia Eletrica SA 30.75 0.23 0.75% -0.77%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.32 0.09 0.52% 95.26%
Via Varejo SA 11.92 -0.10 -0.83% -20.43%
Iguatemi Empresa de Shopping Centers 30.54 -0.45 -1.45% -41.93%
Brasil RE (Instituto de Resseguros do Brasil 5.89 -0.07 -1.17% -69.08%
Grupo Pao de Açucar Ord 21.35 -1.27 -5.61% -71.34%
Marfrig 14.81 0.13 0.89% 16.34%
MRV Engenharia e Participaçoes SA 16.52 -0.04 -0.24% -13.24%
Multiplan 19.85 0.06 0.30% -38.43%
Natura & Co Holding SA 47.34 0.34 0.72% 7.18%
CIA Hering SA 14.73 -0.20 -1.34% -36.23%
Notre Dame Intermedica Participaçoes SA 87.00 -1.86 -2.09% 38.57%
Energisa SA 43.40 0.30 0.70% -27.67%
Equatorial Energia 20.24 0.13 0.65% -24.76%
Fleury 25.20 0.06 0.26% -18.74%
CVC Brasil Operadora e Agencia de Viagens SA 14.98 -0.71 -4.53% -32.46%
Cyrela Brazil Realty S/A 23.70 -1.01 -4.09% -26.35%
Ecorodovias Infrastutura e Logistica SA 10.55 0 0% -34.88%
Petrobras Distribuidora 19.00 -0.39 -2.01% -28.30%
Atacadao SA 18.79 -0.12 -0.63% -15.74%
Cia Energetica de Minas Gerais 11.77 -0.10 -0.84% -21.95%
COGNA Educaçao SA 3.67 0.04 1.10% -64.81%
BR Malls Participaçoes SA 8.15 -0.08 -0.97% -52.00%
B2W Digital 76.15 -2.44 -3.10% 11.04%
Minerva SA 9.61 0 0% -21.23%
Estacio Participaçoes SA 27.68 -0.21 -0.75% -44.66%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.