Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Brazil - Pasaran saham
Ringkasan
Muat Turun
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ibov&v=202103032201v20200908&lang=all&h=300&w=600&ref=/brazil/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/brazil/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
IBOV
iBovespa
111183
-355.85
-0.32%
3.69%
2021-03-03
Harga
Hari
tahun
Tarikh
PETR3
Petrobras
20.97
-0.94
-4.29%
-25.69%
2021-03-03
ITUB4
Itaú Unibanco
25.83
0.06
0.23%
-18.26%
2021-03-03
ABEV3
Ambev
14.17
0.18
1.29%
-7.45%
2021-03-03
BBDC3
Banco Bradesco S/a
20.66
0.41
2.02%
-24.49%
2021-03-03
VALE3
Vale S.a
100.35
-1.25
-1.23%
106.61%
2021-03-03
SANB11
Banco Santander
37.66
-0.45
-1.18%
-2.28%
2021-03-03
BBAS3
Banco Do Brasil
28.99
0.06
0.21%
-36.73%
2021-03-03
ITSA4
Itaúsa
9.99
0.09
0.91%
-18.11%
2021-03-03
BVMF3
BM&F Bovespa
56.59
0.58
1.04%
13.66%
2021-03-03
MGLU3
Magazine Luiza SA
25.12
0.85
3.50%
-52.11%
2021-03-03
BBSE3
BB Seguridade
24.62
-0.17
-0.69%
-20.68%
2021-03-03
JBSS3
JBS
27.00
-0.04
-0.15%
13.92%
2021-03-03
WEGE3
Weg S/a
77.00
-0.06
-0.08%
58.89%
2021-03-03
ELET3
Centrais Eletricas Brasileiras
31.72
-0.20
-0.63%
-12.33%
2021-03-03
SUZB3
Suzano Papel e Celulose SA
73.50
-0.03
-0.04%
68.81%
2021-03-03
HAPV3
Hapvida Participaçoes e Investimentos SA
16.15
-0.25
-1.52%
-69.83%
2021-03-03
LREN3
Lojas Renner
37.48
0.11
0.29%
-31.29%
2021-03-03
RUMO3
Rumo Logistica
18.49
0.19
1.04%
-13.15%
2021-03-03
RADL3
Raia Drogasil
23.21
0.33
1.44%
-81.42%
2021-03-03
CPFE3
CPFL Energia
29.04
0.36
1.26%
-25.73%
2021-03-03
SBSP3
Compania Sanea
36.98
0.69
1.90%
-41.13%
2021-03-03
EGIE3
Engie Brasil Energia SA
39.84
0.20
0.50%
-21.57%
2021-03-03
CCRO3
CCR
11.03
0.15
1.38%
-33.35%
2021-03-03
RENT3
Localiza Rent A
58.82
0.22
0.38%
15.79%
2021-03-03
LAME4
Lojas Americanas
23.91
-0.34
-1.40%
-13.68%
2021-03-03
BRFS3
BRF
21.71
0.12
0.56%
-18.57%
2021-03-03
GGBR4
Gerdau
26.94
-0.09
-0.33%
46.97%
2021-03-03
UGPA3
Ultrapar Participaco
18.22
-0.47
-2.51%
-8.67%
2021-03-03
CSAN3
Cosan USA
81.89
-0.49
-0.59%
6.27%
2021-03-03
BRKM5
Braskem
29.51
-1.00
-3.28%
1.83%
2021-03-03
HYPE3
Hypermarcas
31.23
-0.80
-2.50%
-25.25%
2021-03-03
CIEL3
Cielo
3.40
0.04
1.19%
-53.87%
2021-03-03
SULA11
Sul America SA
32.61
-0.19
-0.58%
-37.78%
2021-03-03
KLBN11
Klabin SA
30.09
0.18
0.60%
36.40%
2021-03-03
CSNA3
Companhia Siderurgica Nacional
35.42
0.58
1.66%
187.50%
2021-03-03
EMBR3
Embraer
12.43
0.01
0.08%
-27.90%
2021-03-03
TOTS3
TOTVS SA
30.93
-0.09
-0.29%
-58.20%
2021-03-03
ENBR3
EDP Energias do Brasil SA
17.90
0.12
0.67%
-16.67%
2021-03-03
BRAP4
Bradespar
64.82
-1.37
-2.07%
84.94%
2021-03-03
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
32.89
0.60
1.86%
-8.64%
2021-03-03
GOLL4
Gol Linhas Aereas Inteligentes SA
20.50
-0.24
-1.16%
-17.37%
2021-03-03
CSMG3
Companhia de Saneamento de Minas Gerais
13.67
0.40
3.01%
-78.08%
2021-03-03
GOAU4
Metalurgica Gerdau SA
12.03
-0.02
-0.17%
39.08%
2021-03-03
OMGE3
Omega Geraçao SA
38.29
0.12
0.31%
-10.95%
2021-03-03
LINX3
Linx SA
38.34
-0.26
-0.67%
25.87%
2021-03-03
SLCE3
SLC Agrícola SA
44.42
0.62
1.42%
101.82%
2021-03-03
SAPR11
Cia de Saneamento do Parana
20.15
0.39
1.97%
-45.69%
2021-03-03
TAEE11
Transmissora Alianca de Energia Eletrica SA
30.75
0.23
0.75%
-0.77%
2021-03-03
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.32
0.09
0.52%
95.26%
2021-03-03
VVAR3
Via Varejo SA
11.92
-0.10
-0.83%
-20.43%
2021-03-03
IGTA3
Iguatemi Empresa de Shopping Centers
30.54
-0.45
-1.45%
-41.93%
2021-03-03
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
5.89
-0.07
-1.17%
-69.08%
2021-03-03
PCAR3
Grupo Pao de Açucar Ord
21.35
-1.27
-5.61%
-71.34%
2021-03-03
MRFG3
Marfrig
14.81
0.13
0.89%
16.34%
2021-03-03
MRVE3
MRV Engenharia e Participaçoes SA
16.52
-0.04
-0.24%
-13.24%
2021-03-03
MULT3
Multiplan
19.85
0.06
0.30%
-38.43%
2021-03-03
NTCO3
Natura & Co Holding SA
47.34
0.34
0.72%
7.18%
2021-03-03
HGTX3
CIA Hering SA
14.73
-0.20
-1.34%
-36.23%
2021-03-03
GNDI3
Notre Dame Intermedica Participaçoes SA
87.00
-1.86
-2.09%
38.57%
2021-03-03
ENGI11
Energisa SA
43.40
0.30
0.70%
-27.67%
2021-03-03
EQTL3
Equatorial Energia
20.24
0.13
0.65%
-24.76%
2021-03-03
FLRY3
Fleury
25.20
0.06
0.26%
-18.74%
2021-03-03
CVCB3
CVC Brasil Operadora e Agencia de Viagens SA
14.98
-0.71
-4.53%
-32.46%
2021-03-03
CYRE3
Cyrela Brazil Realty S/A
23.70
-1.01
-4.09%
-26.35%
2021-03-03
ECOR3
Ecorodovias Infrastutura e Logistica SA
10.55
0
0%
-34.88%
2021-03-03
BRDT3
Petrobras Distribuidora
19.00
-0.39
-2.01%
-28.30%
2021-03-03
CRFB3
Atacadao SA
18.79
-0.12
-0.63%
-15.74%
2021-03-03
CMIG4
Cia Energetica de Minas Gerais
11.77
-0.10
-0.84%
-21.95%
2021-03-03
COGN3
COGNA Educaçao SA
3.67
0.04
1.10%
-64.81%
2021-03-03
BRML3
BR Malls Participaçoes SA
8.15
-0.08
-0.97%
-52.00%
2021-03-03
BTOW3
B2W Digital
76.15
-2.44
-3.10%
11.04%
2021-03-03
BEEF3
Minerva SA
9.61
0
0%
-21.23%
2021-03-03
YDUQ3
Estacio Participaçoes SA
27.68
-0.21
-0.75%
-44.66%
2021-03-03
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20624
0.0024
-0.20%
GBPUSD
1.39473
0.0010
-0.07%
AUDUSD
0.77746
0.0050
-0.63%
NZDUSD
0.72457
0.0044
-0.60%
USDJPY
107.02
0.2690
0.25%
USDCNY
6.47707
0.0029
0.04%
USDCHF
0.91998
0.0049
0.53%
USDCAD
1.26552
0.0019
0.15%
USDMXN
20.9385
0.3377
1.64%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
90.989
0.2040
0.22%
USDKRW
1,123.19
1.5231
0.14%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,262
127
-0.40%
S&P 500
3,817.99
52
-1.35%
NASDAQ 100
12,684
376
-2.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
27
0.40%
DAX
14,019
21
-0.15%
CAC 40
5,800
9
-0.16%
FTSE MIB
22,930
154
-0.67%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Sebenar
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.0500
1.30
2.18%
Brent
63.8100
1.11
1.77%
Natural gas
2.8030
0.04
-1.23%
Gasoline
1.9378
0.00
0.07%
Heating oil
1.8349
0.03
1.48%
Gold
1,710.91
27.18
-1.56%
Silver
26.088
0.66
-2.47%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Sebenar
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]
Brazil
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
Buruh
Para Pekerja
Kadar Pekerjaan
Kadar Penyertaan Tenaga Buruh
Kos Buruh
Gaji Minimum
Gaji Bukan Ladang
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Upah
Upah Perkilangan
Harga
Indeks Harga Pengguna Ihp
Kadar Inflasi Teras
Utiliti Perumahan CPI
Cpi Pengangkutan
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Wang
Lembaran Imbangan Bank
Nisbah Rizab Tunai
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Kiriman Wang
Terma Perdagangan
Indeks Keganasan
Ketibaan Pelancong
Senjata Jualan
Kerajaan
Penilaian Kredit
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pengeluaran Kereta
Pendaftaran Kereta
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Pmi Komposit
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Leading Index Ekonomi
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Indeks Pengurus Pembelian Sektor Perkhidmatan (PMI)
Perniagaan Kecil Sentimen
Pengeluaran Keluli
Jumlah Jualan Kenderaan
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Indeks Keyakinan Ekonomi
Harga Petrol
Isi Rumah Kepada Kdnk Hutang
Kredit Sektor Swasta
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Indeks Perumahan
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Coronavirus pulih
Katil Hospital