Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari tahun
iBovespa 69537 -2,715.90 -3.76% -27.80%
Harga Hari tahun
Petrobras 15.43 1.22 8.59% -50.78%
Petroleo Brasileiro 15.51 1.21 8.46% -45.52%
Itaú Unibanco 21.50 0.10 0.47% -36.43%
Ambev 11.99 0.30 2.57% -30.77%
Banco Bradesco S/a 18.39 0.42 2.32% -41.43%
Banco Bradesco 19.95 0.11 0.55% -44.74%
Vale S.a 42.78 -0.59 -1.36% -17.98%
Banco Santander 25.51 0.77 3.11% -43.16%
Banco Do Brasil 27.02 0.31 1.16% -44.67%
Itaúsa 8.37 0.11 1.33% -29.07%
BM&F Bovespa 36.80 2.15 6.20% 12.40%
Telefonica Brasil 51.84 0.72 1.41% 6.08%
Magazine Luiza SA 35.89 -1.59 -4.24% -78.76%
BB Seguridade 23.48 -0.58 -2.41% -16.14%
JBS 20.90 -0.87 -4.00% 32.45%
Weg S/a 34.10 1.67 5.15% 81.29%
Centrais Eletricas Brasileiras 22.49 0.33 1.49% -37.80%
Centrais Eletricas Brasileiras 25.24 0.30 1.20% -33.30%
Suzano Papel e Celulose SA 39.90 2.52 6.74% -12.19%
Hapvida Participaçoes e Investimentos SA 40.81 0.73 1.82% 40.46%
Lojas Renner 32.14 -0.11 -0.34% -26.95%
Rumo Logistica 20.34 0.78 3.99% 7.68%
Raia Drogasil 104.85 1.45 1.40% 55.68%
CPFL Energia 25.90 -0.39 -1.48% -10.66%
Compania Sanea 35.85 -0.79 -2.16% -13.15%
Engie Brasil Energia SA 38.11 -0.09 -0.24% -13.07%
CCR 11.44 -0.19 -1.63% -7.14%
Tim Participacoes 12.59 -0.18 -1.41% 2.36%
Localiza Rent A 26.14 2.44 10.30% -18.06%
Lojas Americanas 18.55 0.60 3.34% 11.01%
BRF 16.25 0.64 4.10% -31.03%
Gerdau 10.04 0.47 4.91% -38.02%
Ultrapar Participaco 11.53 0.07 0.61% -75.57%
Cosan USA 49.71 -0.19 -0.38% 13.13%
Braskem 16.87 0.60 3.69% -65.47%
Hypermarcas 29.52 2.31 8.49% 12.80%
Cielo 4.23 -0.05 -1.17% -54.76%
Sul America SA 35.55 1.21 3.52% 18.56%
Klabin SA 16.85 1.10 6.98% 0.24%
Companhia Siderurgica Nacional 6.97 0.13 1.90% -58.95%
Embraer 9.25 -0.19 -2.01% -50.80%
TOTVS SA 45.60 0.83 1.85% 8.36%
EDP Energias do Brasil SA 15.22 -0.28 -1.81% -12.96%
Bradespar 28.99 -0.27 -0.92% -11.64%
Qualicorp Consultoria e Corretora de Seguros SA 22.61 0.22 0.98% 71.66%
Gol Linhas Aereas Inteligentes SA 10.13 0.15 1.50% -60.58%
Companhia de Saneamento de Minas Gerais 38.70 -0.49 -1.25% -37.53%
Metalurgica Gerdau SA 4.56 0.10 2.24% -39.46%
Omega Geraçao SA 27.23 0.44 1.64% 34.47%
Linx SA 17.60 0.15 0.86% -53.21%
SLC Agrícola SA 20.80 -1.33 -6.01% 6.37%