Ok
width
height
Brazil Stock Market (BOVESPA)

Harga Hari tahun
iBovespa 113148 1,269.59 1.13% 2.58%
Harga Hari tahun
Petrobras 26.66 0.36 1.37% -15.23%
Petroleo Brasileiro 25.91 0.31 1.21% -12.64%
Itaú Unibanco 29.98 0.23 0.77% -18.00%
Ambev 14.88 0.20 1.36% -18.69%
Banco Bradesco S/a 22.99 0.21 0.91% -28.38%
Banco Bradesco 25.92 0.28 1.09% -25.00%
Vale S.a 79.84 -1.41 -1.74% 56.80%
Banco Santander 42.24 0.29 0.69% -6.34%
Banco Do Brasil 34.94 0.15 0.43% -28.82%
Itaúsa 11.03 -0.01 -0.09% -19.19%
BM&F Bovespa 59.60 2.82 4.97% 20.70%
Magazine Luiza SA 23.05 0.17 0.74% -47.70%
BB Seguridade 28.54 0.16 0.56% -20.96%
JBS 23.48 -0.01 -0.04% -13.77%
Weg S/a 73.23 -0.37 -0.50% 130.14%
Centrais Eletricas Brasileiras 33.20 1.39 4.37% -6.87%
Centrais Eletricas Brasileiras 34.10 1.32 4.03% -6.86%
Suzano Papel e Celulose SA 54.58 -2.88 -5.01% 43.97%
Hapvida Participaçoes e Investimentos SA 14.78 0.36 2.50% -74.53%
Lojas Renner 46.03 1.11 2.47% -12.99%
Rumo Logistica 20.00 0.33 1.68% -21.10%
Raia Drogasil 24.33 -0.65 -2.60% -77.31%
CPFL Energia 30.85 0.16 0.52% -3.59%
Compania Sanea 48.34 1.75 3.76% -16.98%
Engie Brasil Energia SA 42.70 -0.05 -0.12% -9.01%
CCR 13.85 0.18 1.32% -17.46%
Localiza Rent A 65.57 0.12 0.18% 47.68%
Lojas Americanas 23.02 0.03 0.13% -0.43%
BRF 21.40 -0.24 -1.11% -41.21%
Gerdau 23.44 -0.36 -1.51% 35.81%
Ultrapar Participaco 20.81 -0.47 -2.21% -6.05%
Cosan USA 75.84 -0.90 -1.17% 16.50%
Braskem 22.28 -1.14 -4.87% -22.72%
Hypermarcas 31.54 0.14 0.45% -2.20%
Cielo 3.58 -0.02 -0.56% -53.39%
Sul America SA 44.10 0.47 1.08% -17.55%
Klabin SA 24.85 -0.66 -2.59% 37.60%
Companhia Siderurgica Nacional 24.11 0.15 0.63% 83.63%
Embraer 8.42 0.21 2.56% -54.19%
TOTVS SA 25.69 -0.07 -0.27% -59.77%
EDP Energias do Brasil SA 18.91 0.09 0.48% -5.92%
Bradespar 59.08 -1.20 -1.99% 71.54%
Qualicorp Consultoria e Corretora de Seguros SA 33.83 0.65 1.96% -3.04%
Gol Linhas Aereas Inteligentes SA 25.15 1.28 5.36% -27.00%
Companhia de Saneamento de Minas Gerais 15.58 0.42 2.77% -77.03%
Metalurgica Gerdau SA 10.74 -0.08 -0.74% 35.61%
Omega Geraçao SA 36.83 0.68 1.88% 1.43%
Linx SA 36.48 -0.27 -0.73% 12.42%
SLC Agrícola SA 27.29 0.27 1.00% 41.62%
Transmissora Alianca de Energia Eletrica SA 32.60 -0.34 -1.03% 13.95%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.82 -0.08 -0.58% 56.87%
Cia de Saneamento do Parana 27.28 0.92 3.49% -8.15%
Grupo Pao de Açucar Ord 66.77 -1.06 -1.56% -24.88%
Marfrig 14.46 0.01 0.07% 31.69%
MRV Engenharia e Participaçoes SA 19.65 -0.24 -1.21% 7.11%
Multiplan 24.40 0.36 1.50% -17.69%
Natura & Co Holding SA 49.35 0.25 0.51% 44.00%
Iguatemi Empresa de Shopping Centers 38.52 0.45 1.18% -21.50%
Brasil RE (Instituto de Resseguros do Brasil 6.76 0.08 1.20% -81.68%
CIA Hering SA 18.70 1.08 6.13% -43.56%
Notre Dame Intermedica Participaçoes SA 73.14 3.07 4.38% 22.44%
Energisa SA 46.95 0.52 1.12% -2.10%
Equatorial Energia 22.07 0.11 0.50% 3.52%
Fleury 26.23 0.41 1.59% -5.64%
Atacadao SA 19.40 -0.44 -2.22% 2.27%
CVC Brasil Operadora e Agencia de Viagens SA 19.34 0.74 3.98% -52.44%
Cyrela Brazil Realty S/A 29.71 0.92 3.20% 11.61%
Ecorodovias Infrastutura e Logistica SA 13.00 0.10 0.78% -6.81%
Petrobras Distribuidora 21.03 0.03 0.14% -22.79%
Minerva SA 9.73 -0.10 -1.02% -32.94%
Cia Energetica de Minas Gerais 13.01 0.06 0.46% 3.07%
COGNA Educaçao SA 5.17 0.17 3.40% -51.32%
BR Malls Participaçoes SA 10.34 0.14 1.37% -36.49%
B2W Digital 68.50 -1.26 -1.81% 15.71%
Estacio Participaçoes SA 36.55 0.92 2.58% -12.98%
Via Varejo SA 17.12 -0.03 -0.17% 81.16%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.