Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Harga Hari tahun
iBovespa 121129 1,419.89 1.19% 53.31%
Harga Hari tahun
Petrobras 24.26 0.02 0.08% 33.81%
Itaú Unibanco 27.89 0.32 1.16% 29.12%
Ambev 17.05 0.18 1.07% 51.42%
Banco Bradesco S/a 21.44 0.47 2.24% 36.56%
Vale S.a 113.08 -1.25 -1.09% 132.96%
Banco Santander 38.37 0.68 1.80% 66.97%
Banco Do Brasil 30.77 0.42 1.38% 20.43%
Itaúsa 10.36 0.11 1.07% 26.03%
BM&F Bovespa 52.49 0.99 1.92% 45.16%
Magazine Luiza SA 19.20 0.61 3.28% -65.15%
BB Seguridade 23.23 0.21 0.91% 0.52%
JBS 31.50 0.22 0.70% 24.75%
Weg S/a 31.81 0.54 1.73% -16.29%
Centrais Eletricas Brasileiras 39.34 1.82 4.85% 90.14%
Suzano Papel e Celulose SA 69.52 1.10 1.61% 37.42%
Hapvida Participaçoes e Investimentos SA 14.56 0.36 2.54% -69.29%
Lojas Renner 44.00 0.81 1.88% 38.45%
Rumo Logistica 20.76 0.55 2.72% 5.92%
Raia Drogasil 25.98 0.58 2.28% -75.40%
CPFL Energia 27.97 0.76 2.79% -0.82%
Compania Sanea 41.03 1.00 2.50% 3.90%
Engie Brasil Energia SA 39.73 1.15 2.98% 8.20%
CCR 13.32 0.23 1.76% 22.09%
Localiza Rent A 59.07 0.77 1.32% 116.29%
Lojas Americanas 19.73 0.39 2.02% -27.49%
BRF 20.73 -0.32 -1.52% -9.28%
Gerdau 36.58 -0.07 -0.19% 214.53%
Ultrapar Participaco 20.03 0.49 2.51% 48.59%
Cosan USA 21.77 0.41 1.92% -63.12%
Braskem 52.30 1.18 2.31% 141.35%
Hypermarcas 33.75 0.58 1.75% 19.38%
Cielo 3.55 0.06 1.72% 6.61%
Sul America SA 33.20 0.20 0.61% -12.33%
Klabin SA 27.53 -0.11 -0.40% 18.41%
Companhia Siderurgica Nacional 48.35 -1.07 -2.17% 542.95%
Embraer 15.87 0.30 1.93% 156.38%
TOTVS SA 30.86 0.43 1.41% 73.96%
EDP Energias do Brasil SA 18.49 0.22 1.20% 17.32%
Bradespar 72.66 -1.67 -2.25% 120.18%
Qualicorp Consultoria e Corretora de Seguros SA 25.48 0.19 0.75% 27.15%
Gol Linhas Aereas Inteligentes SA 24.46 0.47 1.96% 134.52%
Companhia de Saneamento de Minas Gerais 17.10 0.43 2.58% -62.34%
Metalurgica Gerdau SA 15.98 -0.13 -0.81% 204.38%
Omega Geraçao SA 36.79 0.29 0.79% 23.04%
Linx SA 37.29 -0.19 -0.51% 107.17%
SLC Agrícola SA 53.60 -2.03 -3.65% 96.91%
Cia de Saneamento do Parana 20.05 0.29 1.47% -27.41%
Transmissora Alianca de Energia Eletrica SA 37.89 0.41 1.09% 34.70%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 22.11 -0.25 -1.12% 129.12%
Via Varejo SA 12.20 0.50 4.27% -36.72%
Iguatemi Empresa de Shopping Centers 42.15 1.50 3.69% 25.00%
Brasil RE (Instituto de Resseguros do Brasil 6.43 0.09 1.42% -10.57%
Grupo Pao de Açucar Ord 37.35 0.94 2.58% -41.55%
Marfrig 18.99 -0.13 -0.68% 10.28%
MRV Engenharia e Participaçoes SA 17.08 0.33 1.97% -6.67%
Multiplan 24.06 0.79 3.39% 10.16%
Natura & Co Holding SA 50.40 3.02 6.37% -0.87%
CIA Hering SA 27.84 0.19 0.69% 76.76%
GPS Participacoes e Empreendimentos SA 12.09 0.04 0.33% -5.55%
Notre Dame Intermedica Participaçoes SA 81.30 2.03 2.56% 24.43%
Energisa SA 44.33 1.67 3.91% 1.03%
Equatorial Energia 23.90 0.70 3.02% -0.25%
Fleury 25.79 0.40 1.58% 3.20%
CVC Brasil Operadora e Agencia de Viagens SA 24.30 0.08 0.33% 28.30%
Cyrela Brazil Realty S/A 23.33 0.60 2.64% -0.93%
Ecorodovias Infrastutura e Logistica SA 12.07 0.17 1.43% -11.83%
Petrobras Distribuidora 25.77 0.64 2.55% 19.31%
Atacadao SA 20.83 0.45 2.21% 6.01%
Cia Energetica de Minas Gerais 11.70 0.17 1.47% 11.22%
COGNA Educaçao SA 3.84 0.06 1.59% -41.64%
BR Malls Participaçoes SA 10.34 0.17 1.67% -0.86%
B2W Digital 60.05 1.48 2.53% -46.57%
Minerva SA 10.04 0.13 1.31% -23.24%
Estacio Participaçoes SA 29.12 1.81 6.63% -6.06%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.