Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.

Ok
width
height
Brazil Stock Market (BOVESPA)

Harga Hari tahun
iBovespa 100440 1,743.17 1.77% -3.24%
Harga Hari tahun
Petrobras 23.58 0.73 3.19% -23.86%
Petroleo Brasileiro 22.77 0.61 2.75% -19.20%
Itaú Unibanco 26.93 0.13 0.49% -25.94%
Ambev 13.75 -0.25 -1.79% -24.66%
Banco Bradesco S/a 20.21 0.17 0.85% -40.59%
Banco Bradesco 22.16 0.20 0.91% -41.44%
Vale S.a 60.90 3.25 5.64% 15.58%
Banco Santander 28.55 0.16 0.56% -38.31%
Banco Do Brasil 34.17 0.37 1.09% -33.89%
Itaúsa 10.08 0.04 0.40% -22.16%
BM&F Bovespa 60.96 1.07 1.79% 53.40%
Telefonica Brasil 48.16 0.14 0.29% -10.32%
Magazine Luiza SA 79.99 -0.51 -0.63% -65.32%
BB Seguridade 27.52 0.14 0.51% -17.53%
JBS 22.03 -0.21 -0.94% -10.48%
Weg S/a 54.12 -0.82 -1.49% 141.61%
Centrais Eletricas Brasileiras 34.80 -0.31 -0.88% -7.20%
Centrais Eletricas Brasileiras 35.97 -0.26 -0.72% -5.91%
Suzano Papel e Celulose SA 36.86 0.80 2.22% 12.04%
Lojas Renner 42.19 -0.58 -1.36% -11.81%
Rumo Logistica 21.93 -0.30 -1.35% 1.25%
Raia Drogasil 109.79 0.26 0.24% 36.57%
CPFL Energia 30.03 0.11 0.37% -3.72%
Compania Sanea 56.10 -0.76 -1.34% 8.97%
Engie Brasil Energia SA 43.64 -0.36 -0.82% -5.11%
CCR 14.31 0.08 0.56% -1.72%
Tim Participacoes 14.69 -0.10 -0.68% 18.66%
Localiza Rent A 43.09 0.99 2.35% 2.64%
Lojas Americanas 34.47 0.32 0.94% 105.18%
BRF 20.19 0.11 0.55% -39.64%
Gerdau 16.73 0.47 2.89% 12.06%
Ultrapar Participaco 18.79 1.09 6.16% -8.65%
Cosan USA 74.90 1.72 2.35% 48.14%
Braskem 23.38 0.14 0.60% -36.48%
Hypermarcas 31.72 -0.38 -1.18% 8.26%
Cielo 4.85 -0.13 -2.61% -31.11%
Klabin SA 20.40 0.38 1.90% 22.08%
Companhia Siderurgica Nacional 11.90 0.23 1.97% -31.21%
Embraer 8.08 -0.08 -0.98% -58.18%
Bradespar 40.21 2.06 5.40% 21.48%
Hapvida Participaçoes e Investimentos SA 58.96 -1.51 -2.50% 44.16%
Sul America SA 46.98 -1.02 -2.13% 13.36%
TOTVS SA 24.67 -0.40 -1.60% -48.12%
EDP Energias do Brasil SA 17.62 -0.10 -0.56% -9.18%
Qualicorp Consultoria e Corretora de Seguros SA 29.79 0.14 0.47% 48.65%
Gol Linhas Aereas Inteligentes SA 20.17 -0.73 -3.49% -47.14%
Companhia de Saneamento de Minas Gerais 57.77 -0.26 -0.45% -11.78%
Metalurgica Gerdau SA 7.41 0.09 1.23% 5.48%
Omega Geraçao SA 34.52 -0.57 -1.62% 31.30%
Linx SA 25.60 -1.09 -4.08% -23.08%
SLC Agrícola SA 24.29 -0.61 -2.45% 41.63%