Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart

Harga Hari tahun
Vale S.a 45.25 -0.63 -1.37% -0.57%
Ambev 18.19 -0.30 -1.62% -19.90%
Petrobras 30.69 -0.36 -1.16% 41.56%
Petroleo Brasileiro 26.76 -0.08 -0.30% 30.92%
Itaú Unibanco 36.90 -0.60 -1.60% -28.59%
Banco Bradesco S/a 39.85 -0.94 -2.30% 6.89%
Banco Bradesco 44.95 -1.05 -2.28% 13.37%
Banco Santander 48.59 -0.61 -1.24% 34.08%
Banco Do Brasil 54.27 -0.54 -0.99% 33.01%
Itaúsa 12.96 -0.27 -2.04% -1.24%
Telefonica Brasil 47.99 -0.16 -0.33% -8.49%
Suzano Papel e Celulose SA 45.90 0.22 0.48% 101.14%
Braskem 54.87 -0.71 -1.28% 19.18%
BM&F Bovespa 31.97 -0.35 -1.08% 25.52%
BB Seguridade 27.65 -0.03 -0.11% -6.11%
Weg S/a 19.08 0.18 0.95% -16.86%
Cielo 10.66 -0.30 -2.74% -56.47%
Tim Participacoes 11.85 -0.10 -0.84% -15.36%
Gerdau 15.55 0.07 0.45% -3.72%
Klabin SA 18.10 -0.23 -1.25% 2.55%
JBS 15.00 0.18 1.21% 53.22%
Raia Drogasil 57.58 -0.93 -1.59% -29.99%
CPFL Energia 31.60 -0.05 -0.16% 37.99%
Magazine Luiza SA 168.54 4.57 2.79% 103.08%
Rumo Logistica 19.87 0.10 0.51% 48.73%
Engie Brasil Energia SA 42.64 -0.54 -1.25% 12.89%
Companhia 96.56 -0.09 -0.09% 42.95%
Lojas Americanas 19.75 0.24 1.23% 22.29%
Lojas Renner 44.24 0.09 0.20% 27.64%
Centrais Eletricas Brasileiras 35.43 -0.88 -2.42% 54.85%
Centrais Eletricas Brasileiras 38.69 -0.76 -1.93% 43.30%
Ultrapar Participaco 55.72 -1.33 -2.33% -29.18%
Hypermarcas 29.87 -0.06 -0.20% -19.25%
Kroton Educacional 10.80 -0.08 -0.74% -33.86%
BRF 22.26 -0.40 -1.77% -25.30%
CCR 14.21 0.21 1.50% -4.57%
Compania Sanea 39.23 -0.41 -1.03% 7.75%
Localiza Rent A 34.29 0.11 0.32% 35.11%
Embraer 18.89 -0.44 -2.28% -15.93%
Cosan USA 42.20 -0.70 -1.63% -9.38%
Companhia Siderurgica Nacional 10.29 0.15 1.48% -1.34%
Bradespar 27.95 -0.13 -0.46% -19.38%
Usinas Siderurgicas 9.37 -0.03 -0.32% -22.56%
Natura Cosmeticos 46.12 -0.58 -1.24% 33.49%
Equatorial Energia 83.99 -0.01 -0.01% 17.47%
Multiplan Empreen 25.40 -0.07 -0.27% -63.26%
Companhia Energetica Minas Gerais 13.95 0.15 1.09% 75.47%
BRMALLS 13.85 0.03 0.22% 15.42%
Metalurgica Gerdau 7.31 -0.01 -0.14% -4.19%
EDP - Energias do Brasil 19.01 0.03 0.16% 41.87%
Estácio 29.23 -0.64 -2.14% -13.80%
Fleury SA 20.90 -0.34 -1.60% -26.38%
Transmissora Alianca de Energia Eletrica SA 25.60 -0.16 -0.62% 23.20%
Copel 34.85 -0.17 -0.49% 41.38%
Smiles Fidelidade SA 49.47 0.47 0.96% -39.74%
Mrv Engenharia 14.00 0 0% -9.56%
Iguatemi Empresa 43.10 -0.40 -0.92% 7.80%
Qualicorp 15.15 -0.47 -3.01% -47.85%
Companhia de Saneamento do Parana Sanepar 75.20 1.41 1.91% 36.11%
Cyrela 16.80 0.30 1.82% 11.04%
Ecorodovias Infraestrutura E Logistica 11.17 0.10 0.90% 8.98%
Marfrig Global Foods 5.65 -0.15 -2.59% -6.77%

Harga Hari tahun
iBovespa 96509 -1,016.02 -1.04% 12.48%


Brazil Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 3.71 3.74 4.21 0.01 [+]
Pasaran Saham 98001.53 96509.89 98588.63 0.00 Mata [+]
Bon Kerajaan 10 tahun 8.79 8.91 17.91 8.71 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Brazil - Pasaran saham.