Harga Hari tahun
ACI Worldwide 33.18 0.74 2.27% -11.53%
Accenture 249.33 -0.67 -0.27% 23.95%
ADP 174.08 -1.19 -0.68% 1.93%
Alliance Data Systems 74.57 -0.49 -0.65% -30.25%
American Express 120.58 0.19 0.16% 0.38%
Amrep 5.90 -0.10 -1.67% 0.85%
Broadridge Financial Solutions 146.27 -0.67 -0.46% 18.24%
CoreLogic 77.72 0.47 0.61% 87.59%
Cognizant Technology Solutions 78.55 -0.20 -0.25% 22.52%
Euronet Worldwide 136.87 0.50 0.37% -12.93%
Equifax 166.00 0.20 0.12% 18.88%
Envestnet 79.40 0.18 0.23% 11.50%
ExlService 83.95 0.79 0.95% 20.26%
FactSet Research Systems 322.28 2.40 0.75% 24.12%
Fidelity National Information Services 147.97 -0.95 -0.64% 7.11%
Fiserv 112.82 0.10 0.09% -2.94%
Fleetcor Technologies 269.69 2.63 0.98% -12.13%
Genpact 41.02 -0.60 -1.44% 0.79%
Global Payments 197.01 -1.82 -0.92% 8.79%
IBM 124.20 -0.22 -0.18% -7.62%
Intuit 345.12 5.27 1.53% 33.31%
Jack Henry Associates 154.61 0.74 0.47% 1.76%
Mastercard 341.32 -1.07 -0.31% 16.80%
Moody's 276.57 4.99 1.84% 22.01%
MoneyGram International 7.80 0.10 1.30% 154.07%
Maximus 73.87 0.06 0.08% -1.04%
Morningstar 197.79 -0.86 -0.43% 25.90%
Msci 403.95 4.31 1.08% 55.85%
Paychex 93.12 -0.61 -0.65% 8.13%
PayPal 214.00 8.46 4.11% 98.13%
Q2 116.00 1.07 0.93% 37.39%
RR Donnelley Sons 1.72 0.04 2.38% -56.68%
Sabre 11.60 0.31 2.76% -48.28%
SEI Investments 55.75 -0.95 -1.68% -13.61%
S&P Global Inc 338.04 3.83 1.15% 27.73%
Square 212.92 10.02 4.94% 208.04%
StarTek 7.81 -0.04 -0.51% -1.64%
SS&C Technologies 69.02 -0.75 -1.08% 14.94%
Sykess 38.51 -0.53 -1.36% 9.59%
Thomson Reuters 103.43 -0.60 -0.58% 10.67%
TeleTech 67.85 1.44 2.17% 47.72%
Visa 210.89 1.21 0.58% 14.30%
WEX 180.54 -4.16 -2.25% -10.24%
Wolters Kluwer 69.96 0.04 0.06% 7.56%
Western Union 22.58 0.15 0.67% -16.00%

Harga Hari tahun
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3640 -4.65 -0.13% 15.79%