BR

162.76

Tukar Harian:

0.86%

Tahunan:

33.82%

Harga Hari tahun
ACI Worldwide 39.34 0.80 2.08% 48.57%
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
American Express 164.51 2.28 1.41% 61.79%
Amrep 14.45 -0.25 -1.70% 232.18%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
Envestnet 79.24 -0.01 -0.01% 6.29%
ExlService 105.16 1.72 1.66% 77.46%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Global Payments 193.50 1.83 0.95% 8.35%
IBM 151.28 0.74 0.49% 24.09%
Intuit 472.16 0.83 0.18% 68.22%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
Moody's 344.74 4.78 1.41% 29.13%
MoneyGram International 9.68 0.02 0.21% 207.30%
Maximus 94.39 2.22 2.41% 38.52%
Morningstar 235.82 2.31 0.99% 63.05%
Msci 479.51 3.05 0.64% 49.14%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
RR Donnelley Sons 7.06 0.48 7.29% 451.56%
Sabre 14.39 0.25 1.77% 69.10%
SEI Investments 62.00 -0.47 -0.75% 10.14%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Square 219.34 2.20 1.01% 153.95%
StarTek 7.77 0.10 1.30% 64.97%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Sykess 41.79 0.37 0.89% 54.72%
Thomson Reuters 118.99 0.61 0.52% 29.83%
TeleTech 102.00 -0.41 -0.40% 137.71%
Visa 234.96 1.01 0.43% 22.21%
WEX 204.50 2.68 1.33% 28.78%
Wolters Kluwer 80.60 0.04 0.05% 21.02%
Western Union 24.95 0.18 0.73% 10.79%

Harga Hari tahun
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%