BPT

1.90

Tukar Harian:

-0.52%

Tahunan:

-33.80%

Harga Hari tahun
AGL Energy 11.80 -0.06 -0.51% -42.83%
Ampol Ltd 30.39 0.40 1.33% -13.17%
ALS 10.28 0.34 3.42% 6.86%
APA 9.54 0.04 0.42% -16.54%
Ausnet Services 1.74 -0.01 -0.57% -2.53%
Alumina 1.81 0.04 2.27% -22.53%
BHP Billiton 45.87 0.42 0.92% 11.23%
Beach Energy 1.90 -0.01 -0.52% -33.80%
Byron Energy Ltd 0.18 0 0% -38.98%
Cooper Energy Ltd 0.38 -0.01 -1.30% -37.70%
Carnarvon Petroleum Ltd 0.31 -0.003 -0.81% -15.75%
Downer Group 5.36 0.01 0.19% -39.09%
Fortescue Metals 24.82 0 0% 109.81%
Karoon Energy Ltd 1.10 0 0% -21.15%
Monadelphous 14.20 0.36 2.60% -20.05%
Origin Energy 5.08 0.01 0.20% -41.34%
Oil Search 4.38 0.07 1.62% -44.27%
Rio Tinto 119.63 0.84 0.71% 12.66%
South32 2.63 0.04 1.54% -9.93%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Santos 7.34 -0.02 -0.27% -17.53%
Senex Energy Ltd 0.36 0.01 2.86% 33.33%
Whitehaven Coal 1.76 0.01 0.28% -31.78%
WorleyParsons 12.30 -0.35 -2.77% -23.32%
Woodside Petroleum 26.92 0.27 1.01% -24.85%

Harga Hari tahun
ASX 200 6742 79.60 1.19% -4.76%