Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 2.10 0.01 0.01% 0.04% 0.01% -0.76% 2019-07-16
10Y 0.78 0.02 -0.02% 0.06% -0.07% -0.53% 2019-07-16
Jepun -0.12 0.00 -0.01% 0.03% 0.01% -0.16% 2019-07-16
Jerman -0.30 0.01 -0.01% 0.05% -0.06% -0.59% 2019-07-16
Brazil 7.26 0.02 -0.03% -0.04% -0.69% -4.06% 2019-07-15
Mexico 7.61 0.04 0.04% 0.23% -0.15% -0.18% 2019-07-15
Belanda -0.14 0.01 -0.01% 0.06% -0.07% -0.59% 2019-07-16
Switzerland -0.55 0.03 -0.03% 0.17% 0.03% -0.52% 2019-07-16
New Zealand 1.63 0.06 -0.06% 0.07% -0.04% -1.22% 2019-07-16
Italia 1.60 0.05 -0.05% -0.15% -0.69% -0.88% 2019-07-16
Kanada 1.60 0.01 0.01% 0.01% 0.14% -0.53% 2019-07-16
Australia 1.41 0.06 -0.06% 0.08% 0.01% -1.26% 2019-07-16
Perancis -0.01 0.02 -0.02% 0.04% -0.12% -0.64% 2019-07-16
Greece 2.24 0.08 -0.08% 0.03% -0.47% -1.60% 2019-07-16
India 6.33 0.11 -0.11% -0.26% -0.60% -1.42% 2019-07-16
Sepanyol 0.46 0.05 -0.05% 0.09% -0.07% -0.80% 2019-07-16
Portugal 0.54 0.05 -0.05% 0.06% -0.10% -1.21% 2019-07-16

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 2.10 0.01 0.01% 0.04% 0.01% -0.76% 2019-07-16
1M 2.17 0.01 -0.01% -0.06% -0.05% 0.27% 2019-07-16
3M 2.16 0.02 0.02% -0.09% -0.04% 0.14% 2019-07-16
6M 2.06 0.00 0.00% -0.08% -0.14% -0.12% 2019-07-16
52W 1.96 0.00 0.00% -0.05% -0.08% -0.43% 2019-07-16
2Y 1.84 0.01 0.01% -0.06% -0.02% -0.78% 2019-07-16
3Y 1.82 0.01 0.01% -0.03% 0.02% -0.87% 2019-07-16
5Y 1.86 0.01 0.01% -0.01% 0.01% -0.90% 2019-07-16
7Y 1.97 0.01 0.01% 0.02% 0.01% -0.86% 2019-07-16
20Y 2.59 0.00 0.00% 0.06% 0.04% -0.41% 2019-07-16
30Y 2.61 0.00 0.00% 0.08% 0.04% -0.36% 2019-07-16

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.78 0.02 -0.02% 0.06% -0.07% -0.53% 2019-07-16
1M 0.73 0.04 -0.04% -0.01% -0.02% 0.14% 2019-07-16
3M 0.75 0.01 0.01% 0.00% 0.05% 0.08% 2019-07-16
6M 0.76 0.00 0.00% -0.01% -0.02% 0.08% 2019-07-16
52W 0.62 0.00 0.00% 0.00% -0.08% -0.11% 2019-07-16
3Y 0.53 0.01 -0.01% 0.03% -0.04% -0.25% 2019-07-16
5Y 0.57 0.02 -0.02% 0.04% -0.07% -0.46% 2019-07-16
7Y 0.63 0.02 -0.02% 0.05% -0.06% -0.50% 2019-07-16
20Y 1.28 0.02 -0.02% 0.05% -0.05% -0.42% 2019-07-16
30Y 1.40 0.01 -0.01% 0.04% -0.06% -0.32% 2019-07-16

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.12 0.00 -0.01% 0.03% 0.01% -0.16% 2019-07-16
Jepun 1M -0.08 0.03 0.03% 0.03% 0.10% 0.02% 2019-07-16
Jepun 3M -0.12 0.02 0.02% 0.01% 0.01% 0.00% 2019-07-16
Jepun 6M -0.21 0.01 0.01% -0.07% -0.05% -0.09% 2019-07-16
Jepun 52W -0.17 0.00 0.00% 0.03% 0.00% -0.04% 2019-07-16
Jepun 2Y -0.18 0.00 0.00% 0.01% 0.01% -0.06% 2019-07-16
Jepun 3Y -0.19 0.00 0.00% 0.02% 0.02% -0.08% 2019-07-16
Jepun 5Y -0.21 0.00 0.00% 0.02% 0.02% -0.10% 2019-07-16
Jepun 7Y -0.21 0.00 0.00% 0.03% 0.01% -0.16% 2019-07-16
Jepun 20Y 0.25 0.00 0.00% 0.04% 0.01% -0.24% 2019-07-16
Jepun 30Y 0.39 0.00 0.00% 0.05% 0.02% -0.29% 2019-07-16

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.30 0.01 -0.01% 0.05% -0.06% -0.59% 2019-07-16
Jerman 3M -0.54 0.01 0.01% 0.00% -0.01% 0.12% 2019-07-16
Jerman 6M -0.61 0.00 0.00% 0.00% -0.04% 0.00% 2019-07-16
Jerman 52W -0.68 0.01 -0.01% 0.00% -0.06% -0.02% 2019-07-16
Jerman 2Y -0.74 0.00 0.00% -0.01% -0.05% -0.09% 2019-07-16
Jerman 3Y -0.74 0.01 -0.01% 0.01% -0.05% -0.22% 2019-07-16
Jerman 5Y -0.64 0.01 -0.01% 0.03% -0.04% -0.36% 2019-07-16
Jerman 7Y -0.51 0.01 -0.01% 0.07% -0.01% -0.49% 2019-07-16
Jerman 30Y 0.31 0.01 -0.01% 0.06% -0.03% -0.70% 2019-07-16

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis 1M -0.54 0.01 0.01% -0.01% 0.02% -0.05% 2019-07-16
Perancis 52W -0.61 0.00 -0.01% 0.00% -0.05% -0.06% 2019-07-16
Perancis 2Y -0.66 0.01 -0.01% -0.01% -0.05% -0.13% 2019-07-16
Perancis 3M -0.55 0.01 0.01% -0.01% 0.04% 0.04% 2019-07-16
Perancis 3Y -0.66 0.01 -0.01% 0.00% -0.08% -0.24% 2019-07-16
Perancis 5Y -0.52 0.02 -0.02% 0.01% -0.08% -0.53% 2019-07-16
Perancis 6M -0.60 0.00 0.00% -0.03% -0.05% -0.05% 2019-07-16
Perancis 7Y -0.31 0.02 -0.02% 0.03% -0.09% -0.46% 2019-07-16
Perancis -0.01 0.02 -0.02% 0.04% -0.12% -0.64% 2019-07-16
Perancis 20Y 0.59 0.04 -0.04% 0.06% -0.14% -0.57% 2019-07-16
Perancis 30Y 0.94 0.04 -0.04% 0.06% -0.13% -0.58% 2019-07-16

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.27 0.01 0.01% -0.01% 0.04% 0.08% 2019-07-16
Italia 52W -0.13 0.02 -0.02% -0.07% -0.14% -0.28% 2019-07-16
Italia 3M -0.25 0.02 0.02% 0.02% 0.00% 0.07% 2019-07-16
Italia 6M -0.20 0.00 0.00% 0.00% -0.06% -0.03% 2019-07-16
Italia 1.60 0.05 -0.05% -0.15% -0.69% -0.88% 2019-07-16
Italia 20Y 2.29 0.05 -0.05% -0.10% -0.63% -0.87% 2019-07-16
Italia 2Y -0.05 0.04 -0.04% -0.14% -0.41% -0.62% 2019-07-16
Italia 30Y 2.66 0.05 -0.05% -0.09% -0.50% -0.75% 2019-07-16
Italia 3Y 0.31 0.05 -0.05% -0.18% -0.56% -0.58% 2019-07-16
Italia 5Y 0.85 0.07 -0.07% -0.19% -0.63% -0.73% 2019-07-16
Italia 7Y 1.11 0.06 -0.06% -0.16% -0.66% -1.00% 2019-07-16

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 7.33 0.02 -0.02% -0.14% -0.23% 0.27% 2019-07-15
Rusia 3M 7.24 0.02 -0.01% -0.25% -0.30% 0.15% 2019-07-15
Rusia 6M 7.19 0.03 0.00% -0.26% -0.34% 0.07% 2019-07-15
Rusia 3Y 7.14 0.01 -0.01% -0.02% -0.22% -0.20% 2019-07-16
Rusia 7Y 7.33 0.00 -0.01% 0.00% -0.27% -0.22% 2019-07-16
Rusia 5Y 7.25 0.02 0.02% 0.02% -0.26% -0.05% 2019-07-16
Rusia 2Y 7.11 0.02 -0.02% 0.01% -0.17% 0.03% 2019-07-16
Rusia 52W 6.93 0.01 0.01% -0.05% -0.18% 0.27% 2019-07-16
Rusia 7.36 0.01 -0.01% 0.02% -0.26% -0.26% 2019-07-16
Rusia 20Y 7.81 0.03 0.03% 0.00% -0.20% -0.02% 2019-07-16

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 1.63 0.06 -0.06% 0.07% -0.04% -1.22% 2019-07-16
Australia 52W 1.03 0.02 -0.02% -0.01% -0.10% -0.99% 2019-07-16
Australia 1.41 0.06 -0.06% 0.08% 0.01% -1.26% 2019-07-16
Australia 20Y 1.86 0.06 -0.06% 0.10% 0.04% -1.12% 2019-07-16
Australia 2Y 0.97 0.04 -0.04% 0.00% -0.07% -1.06% 2019-07-16
Australia 30Y 2.07 0.05 -0.05% 0.11% 0.05% -1.08% 2019-07-16
Australia 3Y 0.97 0.04 -0.04% 0.01% -0.05% -1.13% 2019-07-16
Australia 5Y 1.04 0.04 -0.04% 0.03% -0.04% -1.26% 2019-07-16
Australia 7Y 1.22 0.05 -0.05% 0.06% -0.01% -1.28% 2019-07-16

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 52W 1.72 0.01 -0.02% 0.02% 0.02% -0.07% 2019-07-15
Kanada 3M 1.65 0.01 -0.01% -0.01% -0.01% 0.23% 2019-07-15
Kanada 6M 1.71 0.00 -0.01% -0.01% 0.03% 0.16% 2019-07-15
Kanada 20Y 1.76 0.00 0.00% 0.05% 0.10% -0.42% 2019-07-16
Kanada 1M 1.63 0.02 -0.02% 0.00% -0.02% 0.34% 2019-07-16
Kanada 1.60 0.01 0.01% 0.01% 0.14% -0.53% 2019-07-16
Kanada 5Y 1.53 0.01 0.01% -0.03% 0.19% -0.51% 2019-07-16
Kanada 2Y 1.57 0.01 0.01% -0.07% 0.17% -0.35% 2019-07-16
Kanada 3Y 1.54 0.01 0.01% -0.09% 0.17% -0.45% 2019-07-16
Kanada 30Y 1.79 0.00 0.00% 0.06% 0.09% -0.38% 2019-07-16
Kanada 7Y 1.56 0.01 0.01% -0.01% 0.17% -0.53% 2019-07-16

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 2Y 2.81 0.00 0.00% 0.01% -0.09% -0.32% 2019-07-16
China 20Y 3.57 0.02 0.02% 0.00% -0.04% -0.28% 2019-07-16
China 7Y 3.22 0.00 0.00% 0.00% -0.07% -0.29% 2019-07-16
China 30Y 3.83 0.01 0.01% 0.01% -0.03% -0.17% 2019-07-16
China 3.19 0.00 0.00% 0.00% -0.08% -0.31% 2019-07-16
China 5Y 3.03 0.01 0.01% -0.01% -0.07% -0.26% 2019-07-16
China 52W 2.61 0.01 0.01% 0.02% 0.00% -0.45% 2019-07-16
China 3Y 2.89 0.00 0.00% -0.02% -0.08% -0.38% 2019-07-16

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 3M 5.81 0.01 -0.01% -0.09% -0.17% -0.74% 2019-07-16
India 52W 5.99 0.04 -0.04% -0.10% -0.12% -1.19% 2019-07-16
India 5Y 6.36 0.04 -0.04% -0.16% -0.36% -1.55% 2019-07-16
India 30Y 6.69 0.02 -0.02% -0.19% -0.51% -1.38% 2019-07-16
India 6M 5.94 0.03 -0.03% -0.05% -0.17% -0.98% 2019-07-16
India 3Y 6.29 0.02 -0.02% -0.09% -0.26% -1.41% 2019-07-16
India 2Y 6.12 0.04 -0.04% -0.04% -0.12% -1.47% 2019-07-16
India 7Y 6.47 0.07 -0.07% -0.18% -0.44% -1.55% 2019-07-16
India 6.33 0.11 -0.11% -0.26% -0.60% -1.42% 2019-07-16

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 7.26 0.02 -0.03% -0.04% -0.69% -4.06% 2019-07-15
Brazil 2Y 5.73 0.04 -0.06% -0.14% -0.46% -2.87% 2019-07-15
Brazil 3M 6.05 0.01 0.00% -0.07% -0.32% -0.34% 2019-07-15
Brazil 3Y 6.14 0.01 -0.10% -0.10% -0.44% -3.34% 2019-07-15
Brazil 5Y 6.82 0.01 0.05% -0.05% -0.63% -3.64% 2019-07-15
Brazil 6M 5.71 0.01 -0.02% -0.06% -0.56% -0.88% 2019-07-15
Brazil 52W 5.65 0.01 0.01% -0.01% -0.33% -1.77% 2019-07-15

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 3M 6.59 0.01 0.01% 0.92% -0.22% 1.59% 2019-07-16
Afrika Selatan 8.00 0.04 -0.04% -0.11% -0.25% -0.67% 2019-07-16
Afrika Selatan 20Y 9.62 0.02 -0.02% 0.04% -0.21% 0.16% 2019-07-16
Afrika Selatan 2Y 6.22 0.01 -0.01% -0.12% -0.31% -1.18% 2019-07-16
Afrika Selatan 30Y 9.67 0.03 -0.03% 0.05% -0.18% 0.10% 2019-07-16
Afrika Selatan 5Y 7.09 0.03 -0.03% -0.17% -0.23% -1.02% 2019-07-16

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 3M 5.90 0.00 0.05% 0.05% -0.08% 0.80% 2019-07-16
Indonesia 6M 5.95 0.00 0.00% 0.03% -0.38% 0.08% 2019-07-16
Indonesia 1M 5.92 0.02 0.02% 0.10% -0.03% 0.96% 2019-07-16
Indonesia 7.10 0.02 -0.02% -0.17% -0.56% -0.46% 2019-07-16
Indonesia 52W 6.25 0.03 -0.03% -0.19% -0.17% -0.79% 2019-07-16
Indonesia 3Y 6.18 0.15 -0.15% -0.45% -0.93% -1.11% 2019-07-16
Indonesia 20Y 7.65 0.03 -0.03% -0.13% -0.49% -0.37% 2019-07-16
Indonesia 30Y 7.95 0.04 -0.04% -0.06% -0.51% -0.52% 2019-07-16
Indonesia 5Y 6.50 0.02 -0.02% -0.25% -0.68% -1.03% 2019-07-16

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 52W 1.48 0.00 -0.03% -0.06% -0.06% -0.39% 2019-07-09
Korea Selatan 20Y 1.60 0.00 0.00% 0.04% -0.07% -0.95% 2019-07-16
Korea Selatan 30Y 1.59 0.01 -0.01% 0.03% -0.08% -0.95% 2019-07-16
Korea Selatan 3Y 1.43 0.00 0.00% 0.01% -0.06% -0.66% 2019-07-16
Korea Selatan 5Y 1.48 0.00 0.00% 0.03% -0.04% -0.85% 2019-07-16
Korea Selatan 1.57 0.01 -0.01% 0.04% -0.05% -0.98% 2019-07-16
Korea Selatan 2Y 1.43 0.01 -0.01% 0.00% -0.08% -0.58% 2019-07-16

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 6M 1.26 0.00 0.03% -0.17% 0.01% 0.14% 2019-07-16
Greece 1M 0.96 0.06 0.06% -0.19% -0.24% -0.19% 2019-07-16
Greece 3M 1.15 0.05 0.05% -0.09% -0.15% 0.04% 2019-07-16
Greece 2.24 0.08 -0.08% 0.03% -0.47% -1.60% 2019-07-16
Greece 20Y 2.90 0.08 -0.08% -0.03% -0.37% -1.76% 2019-07-16

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.38 0.01 0.01% -0.01% -0.06% -0.12% 2019-07-16
Portugal 2Y -0.47 0.02 -0.02% -0.03% -0.13% -0.31% 2019-07-16
Portugal 3M -0.40 0.00 0.00% 0.03% -0.01% -0.03% 2019-07-16
Portugal 3Y -0.33 0.04 -0.04% -0.01% -0.16% -0.29% 2019-07-16
Portugal 5Y -0.15 0.04 -0.04% 0.00% -0.11% -0.71% 2019-07-16
Portugal 6M -0.40 0.00 0.00% -0.02% -0.02% -0.03% 2019-07-16
Portugal 0.54 0.05 -0.05% 0.06% -0.10% -1.21% 2019-07-16
Portugal 20Y 1.09 0.08 -0.08% 0.05% -0.17% -1.41% 2019-07-16
Portugal 30Y 1.45 0.08 -0.08% 0.08% -0.15% -1.35% 2019-07-16
Portugal 7Y 0.17 0.04 -0.04% 0.02% -0.06% -1.06% 2019-07-16

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.78 0.02 -0.02% 0.06% -0.07% -0.53% 2019-07-16
1M 0.73 0.04 -0.04% -0.01% -0.02% 0.14% 2019-07-16
3M 0.75 0.01 0.01% 0.00% 0.05% 0.08% 2019-07-16
6M 0.76 0.00 0.00% -0.01% -0.02% 0.08% 2019-07-16
52W 0.62 0.00 0.00% 0.00% -0.08% -0.11% 2019-07-16
3Y 0.53 0.01 -0.01% 0.03% -0.04% -0.25% 2019-07-16
5Y 0.57 0.02 -0.02% 0.04% -0.07% -0.46% 2019-07-16
7Y 0.63 0.02 -0.02% 0.05% -0.06% -0.50% 2019-07-16
20Y 1.28 0.02 -0.02% 0.05% -0.05% -0.42% 2019-07-16
30Y 1.40 0.01 -0.01% 0.04% -0.06% -0.32% 2019-07-16
Jerman -0.30 0.01 -0.01% 0.05% -0.06% -0.59% 2019-07-16
Jerman 3M -0.54 0.01 0.01% 0.00% -0.01% 0.12% 2019-07-16
Jerman 6M -0.61 0.00 0.00% 0.00% -0.04% 0.00% 2019-07-16
Jerman 52W -0.68 0.01 -0.01% 0.00% -0.06% -0.02% 2019-07-16
Jerman 2Y -0.74 0.00 0.00% -0.01% -0.05% -0.09% 2019-07-16
Jerman 3Y -0.74 0.01 -0.01% 0.01% -0.05% -0.22% 2019-07-16
Jerman 5Y -0.64 0.01 -0.01% 0.03% -0.04% -0.36% 2019-07-16
Jerman 7Y -0.51 0.01 -0.01% 0.07% -0.01% -0.49% 2019-07-16
Jerman 30Y 0.31 0.01 -0.01% 0.06% -0.03% -0.70% 2019-07-16
Perancis -0.01 0.02 -0.02% 0.04% -0.12% -0.64% 2019-07-16
Perancis 20Y 0.59 0.04 -0.04% 0.06% -0.14% -0.57% 2019-07-16
Perancis 30Y 0.94 0.04 -0.04% 0.06% -0.13% -0.58% 2019-07-16
Greece 2.24 0.08 -0.08% 0.03% -0.47% -1.60% 2019-07-16
Greece 20Y 2.90 0.08 -0.08% -0.03% -0.37% -1.76% 2019-07-16
Ireland 0.17 0.03 -0.03% 0.05% -0.15% -0.63% 2019-07-16
Sweden 0.09 0.03 -0.03% 0.04% 0.02% -0.38% 2019-07-16
Sepanyol 0.46 0.05 -0.05% 0.09% -0.07% -0.80% 2019-07-16
Portugal 0.54 0.05 -0.05% 0.06% -0.10% -1.21% 2019-07-16
Portugal 20Y 1.09 0.08 -0.08% 0.05% -0.17% -1.41% 2019-07-16
Portugal 30Y 1.45 0.08 -0.08% 0.08% -0.15% -1.35% 2019-07-16
Portugal 7Y 0.17 0.04 -0.04% 0.02% -0.06% -1.06% 2019-07-16
Norway 1.53 0.02 -0.02% 0.10% 0.08% -0.21% 2019-07-16
Iceland 3.99 0.00 0.00% 0.04% -0.05% -1.34% 2019-07-16
Republik Czech 1.47 0.01 -0.01% 0.01% -0.13% -0.49% 2019-07-16
Rusia 5Y 7.25 0.02 0.02% 0.02% -0.26% -0.05% 2019-07-16
Italia 1.60 0.05 -0.05% -0.15% -0.69% -0.88% 2019-07-16
Croatia 1.10 0.13 -0.13% -0.14% -0.23% -1.08% 2019-07-16
Rusia 2Y 7.11 0.02 -0.02% 0.01% -0.17% 0.03% 2019-07-16
Rusia 52W 6.93 0.01 0.01% -0.05% -0.18% 0.27% 2019-07-16
Slovakia 0.12 0.04 -0.04% -0.01% -0.20% -0.55% 2019-07-16
Romania 4.55 0.10 -0.10% -0.14% 0.04% -0.46% 2019-07-16
Rusia 7.36 0.01 -0.01% 0.02% -0.26% -0.26% 2019-07-16
Rusia 20Y 7.81 0.03 0.03% 0.00% -0.20% -0.02% 2019-07-16
Belgium 0.06 0.03 -0.03% 0.04% -0.12% -0.60% 2019-07-16
Italia 20Y 2.29 0.05 -0.05% -0.10% -0.63% -0.87% 2019-07-16
Italia 2Y -0.05 0.04 -0.04% -0.14% -0.41% -0.62% 2019-07-16
Italia 30Y 2.66 0.05 -0.05% -0.09% -0.50% -0.75% 2019-07-16
Italia 3Y 0.31 0.05 -0.05% -0.18% -0.56% -0.58% 2019-07-16
Italia 5Y 0.85 0.07 -0.07% -0.19% -0.63% -0.73% 2019-07-16
Italia 7Y 1.11 0.06 -0.06% -0.16% -0.66% -1.00% 2019-07-16
Denmark -0.23 0.01 -0.01% 0.04% -0.05% -0.56% 2019-07-16
Finland -0.03 0.02 0.02% 0.06% -0.10% -0.46% 2019-07-16
Perancis 1M -0.54 0.01 0.01% -0.01% 0.02% -0.05% 2019-07-16
Perancis 52W -0.61 0.00 -0.01% 0.00% -0.05% -0.06% 2019-07-16
Perancis 2Y -0.66 0.01 -0.01% -0.01% -0.05% -0.13% 2019-07-16
Perancis 3M -0.55 0.01 0.01% -0.01% 0.04% 0.04% 2019-07-16
Perancis 3Y -0.66 0.01 -0.01% 0.00% -0.08% -0.24% 2019-07-16
Perancis 5Y -0.52 0.02 -0.02% 0.01% -0.08% -0.53% 2019-07-16
Perancis 6M -0.60 0.00 0.00% -0.03% -0.05% -0.05% 2019-07-16
Perancis 7Y -0.31 0.02 -0.02% 0.03% -0.09% -0.46% 2019-07-16
Greece 6M 1.26 0.00 0.03% -0.17% 0.01% 0.14% 2019-07-16
Belanda -0.14 0.01 -0.01% 0.06% -0.07% -0.59% 2019-07-16
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-09
Bulgaria 0.50 0.00 0.00% 0.00% -0.07% -0.55% 2019-07-15
Hungary 2.55 0.01 -0.03% 0.16% -0.28% -0.86% 2019-07-15
Lithuania 0.55 0.00 0.00% 0.00% -0.20% -0.60% 2019-07-15
Rusia 1M 7.33 0.02 -0.02% -0.14% -0.23% 0.27% 2019-07-15
Rusia 3M 7.24 0.02 -0.01% -0.25% -0.30% 0.15% 2019-07-15
Rusia 6M 7.19 0.03 0.00% -0.26% -0.34% 0.07% 2019-07-15
Turki 16.70 0.16 0.00% 0.24% -0.67% -0.36% 2019-07-15
Austria -0.04 0.02 -0.02% 0.04% -0.09% -0.60% 2019-07-16
Italia 1M -0.27 0.01 0.01% -0.01% 0.04% 0.08% 2019-07-16
Italia 52W -0.13 0.02 -0.02% -0.07% -0.14% -0.28% 2019-07-16
Italia 3M -0.25 0.02 0.02% 0.02% 0.00% 0.07% 2019-07-16
Portugal 52W -0.38 0.01 0.01% -0.01% -0.06% -0.12% 2019-07-16
Portugal 2Y -0.47 0.02 -0.02% -0.03% -0.13% -0.31% 2019-07-16
Portugal 3M -0.40 0.00 0.00% 0.03% -0.01% -0.03% 2019-07-16
Portugal 3Y -0.33 0.04 -0.04% -0.01% -0.16% -0.29% 2019-07-16
Portugal 5Y -0.15 0.04 -0.04% 0.00% -0.11% -0.71% 2019-07-16
Portugal 6M -0.40 0.00 0.00% -0.02% -0.02% -0.03% 2019-07-16
Switzerland -0.55 0.03 -0.03% 0.17% 0.03% -0.52% 2019-07-16
Poland 2.28 0.01 0.06% 0.05% -0.06% -0.80% 2019-07-16
Rusia 3Y 7.14 0.01 -0.01% -0.02% -0.22% -0.20% 2019-07-16
Rusia 7Y 7.33 0.00 -0.01% 0.00% -0.27% -0.22% 2019-07-16
Slovenia 0.26 0.05 -0.05% 0.06% -0.07% -0.67% 2019-07-16
Greece 1M 0.96 0.06 0.06% -0.19% -0.24% -0.19% 2019-07-16
Greece 3M 1.15 0.05 0.05% -0.09% -0.15% 0.04% 2019-07-16
Belanda 3M -0.58 0.02 -0.02% 0.03% -0.08% 0.01% 2019-07-16
Belanda 6M -0.61 0.00 0.00% -0.01% -0.04% 0.04% 2019-07-16
Sepanyol 52W -0.46 0.01 -0.01% 0.01% -0.10% -0.09% 2019-07-16
Sepanyol 3M -0.45 0.00 0.00% 0.03% -0.03% 0.08% 2019-07-16
Sepanyol 3Y -0.44 0.07 -0.07% -0.02% -0.17% -0.31% 2019-07-16
Sepanyol 5Y -0.17 0.05 -0.05% 0.01% -0.04% -0.49% 2019-07-16
Sepanyol 6M -0.49 0.01 -0.01% -0.03% -0.11% -0.09% 2019-07-16

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 2.10 0.01 0.01% 0.04% 0.01% -0.76% 2019-07-16
1M 2.17 0.01 -0.01% -0.06% -0.05% 0.27% 2019-07-16
3M 2.16 0.02 0.02% -0.09% -0.04% 0.14% 2019-07-16
6M 2.06 0.00 0.00% -0.08% -0.14% -0.12% 2019-07-16
52W 1.96 0.00 0.00% -0.05% -0.08% -0.43% 2019-07-16
2Y 1.84 0.01 0.01% -0.06% -0.02% -0.78% 2019-07-16
3Y 1.82 0.01 0.01% -0.03% 0.02% -0.87% 2019-07-16
5Y 1.86 0.01 0.01% -0.01% 0.01% -0.90% 2019-07-16
7Y 1.97 0.01 0.01% 0.02% 0.01% -0.86% 2019-07-16
20Y 2.59 0.00 0.00% 0.06% 0.04% -0.41% 2019-07-16
30Y 2.61 0.00 0.00% 0.08% 0.04% -0.36% 2019-07-16
Kanada 1.60 0.01 0.01% 0.01% 0.14% -0.53% 2019-07-16
Kanada 5Y 1.53 0.01 0.01% -0.03% 0.19% -0.51% 2019-07-16
Kanada 2Y 1.57 0.01 0.01% -0.07% 0.17% -0.35% 2019-07-16
Kanada 3Y 1.54 0.01 0.01% -0.09% 0.17% -0.45% 2019-07-16
Kanada 30Y 1.79 0.00 0.00% 0.06% 0.09% -0.38% 2019-07-16
Kanada 7Y 1.56 0.01 0.01% -0.01% 0.17% -0.53% 2019-07-16
Chile 3.25 0.01 -0.04% -0.05% -0.19% -1.31% 2019-07-15
Colombia 5.84 0.05 0.01% 0.01% -0.33% -0.89% 2019-07-15
Kanada 52W 1.72 0.01 -0.02% 0.02% 0.02% -0.07% 2019-07-15
Kanada 3M 1.65 0.01 -0.01% -0.01% -0.01% 0.23% 2019-07-15
Kanada 6M 1.71 0.00 -0.01% -0.01% 0.03% 0.16% 2019-07-15
Brazil 7.26 0.02 -0.03% -0.04% -0.69% -4.06% 2019-07-15
Brazil 2Y 5.73 0.04 -0.06% -0.14% -0.46% -2.87% 2019-07-15
Brazil 3M 6.05 0.01 0.00% -0.07% -0.32% -0.34% 2019-07-15
Brazil 3Y 6.14 0.01 -0.10% -0.10% -0.44% -3.34% 2019-07-15
Brazil 5Y 6.82 0.01 0.05% -0.05% -0.63% -3.64% 2019-07-15
Brazil 6M 5.71 0.01 -0.02% -0.06% -0.56% -0.88% 2019-07-15
Mexico 7.61 0.04 0.04% 0.23% -0.15% -0.18% 2019-07-15
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.24% 2019-07-15
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-15
Brazil 52W 5.65 0.01 0.01% -0.01% -0.33% -1.77% 2019-07-15
Kanada 20Y 1.76 0.00 0.00% 0.05% 0.10% -0.42% 2019-07-16
Kanada 1M 1.63 0.02 -0.02% 0.00% -0.02% 0.34% 2019-07-16

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.12 0.00 -0.01% 0.03% 0.01% -0.16% 2019-07-16
Jepun 1M -0.08 0.03 0.03% 0.03% 0.10% 0.02% 2019-07-16
Jepun 3M -0.12 0.02 0.02% 0.01% 0.01% 0.00% 2019-07-16
Jepun 6M -0.21 0.01 0.01% -0.07% -0.05% -0.09% 2019-07-16
Jepun 52W -0.17 0.00 0.00% 0.03% 0.00% -0.04% 2019-07-16
Jepun 2Y -0.18 0.00 0.00% 0.01% 0.01% -0.06% 2019-07-16
Jepun 3Y -0.19 0.00 0.00% 0.02% 0.02% -0.08% 2019-07-16
Jepun 5Y -0.21 0.00 0.00% 0.02% 0.02% -0.10% 2019-07-16
Jepun 7Y -0.21 0.00 0.00% 0.03% 0.01% -0.16% 2019-07-16
Jepun 20Y 0.25 0.00 0.00% 0.04% 0.01% -0.24% 2019-07-16
Jepun 30Y 0.39 0.00 0.00% 0.05% 0.02% -0.29% 2019-07-16
Indonesia 20Y 7.65 0.03 -0.03% -0.13% -0.49% -0.37% 2019-07-16
Indonesia 30Y 7.95 0.04 -0.04% -0.06% -0.51% -0.52% 2019-07-16
Indonesia 5Y 6.50 0.02 -0.02% -0.25% -0.68% -1.03% 2019-07-16
India 3M 5.81 0.01 -0.01% -0.09% -0.17% -0.74% 2019-07-16
India 52W 5.99 0.04 -0.04% -0.10% -0.12% -1.19% 2019-07-16
India 5Y 6.36 0.04 -0.04% -0.16% -0.36% -1.55% 2019-07-16
India 30Y 6.69 0.02 -0.02% -0.19% -0.51% -1.38% 2019-07-16
India 6M 5.94 0.03 -0.03% -0.05% -0.17% -0.98% 2019-07-16
India 3Y 6.29 0.02 -0.02% -0.09% -0.26% -1.41% 2019-07-16
India 2Y 6.12 0.04 -0.04% -0.04% -0.12% -1.47% 2019-07-16
India 7Y 6.47 0.07 -0.07% -0.18% -0.44% -1.55% 2019-07-16
India 6.33 0.11 -0.11% -0.26% -0.60% -1.42% 2019-07-16
Israel 1.42 0.03 -0.03% -0.07% -0.20% -0.49% 2019-07-16
Malaysia 3.62 0.00 0.00% -0.02% -0.11% -0.50% 2019-07-16
Singapura 1.96 0.03 -0.03% -0.01% -0.03% -0.45% 2019-07-16
Indonesia 1M 5.92 0.02 0.02% 0.10% -0.03% 0.96% 2019-07-16
Korea Selatan 2Y 1.43 0.01 -0.01% 0.00% -0.08% -0.58% 2019-07-16
Indonesia 7.10 0.02 -0.02% -0.17% -0.56% -0.46% 2019-07-16
Indonesia 52W 6.25 0.03 -0.03% -0.19% -0.17% -0.79% 2019-07-16
Indonesia 3Y 6.18 0.15 -0.15% -0.45% -0.93% -1.11% 2019-07-16
Korea Selatan 52W 1.48 0.00 -0.03% -0.06% -0.06% -0.39% 2019-07-09
Thailand 2.00 0.02 0.01% 0.00% -0.18% -0.62% 2019-07-15
China 2Y 2.81 0.00 0.00% 0.01% -0.09% -0.32% 2019-07-16
Indonesia 3M 5.90 0.00 0.05% 0.05% -0.08% 0.80% 2019-07-16
Indonesia 6M 5.95 0.00 0.00% 0.03% -0.38% 0.08% 2019-07-16
Qatar 3.09 0.02 0.02% 0.05% -0.12% -1.02% 2019-07-16
Vietnam 4.53 0.01 -0.01% -0.08% -0.13% -0.32% 2019-07-16
Pakistan 14.17 0.02 -0.02% 0.28% 0.03% 4.77% 2019-07-16
Taiwan 0.68 0.01 0.01% 0.02% -0.04% -0.18% 2019-07-16
Korea Selatan 20Y 1.60 0.00 0.00% 0.04% -0.07% -0.95% 2019-07-16
Korea Selatan 30Y 1.59 0.01 -0.01% 0.03% -0.08% -0.95% 2019-07-16
Korea Selatan 3Y 1.43 0.00 0.00% 0.01% -0.06% -0.66% 2019-07-16
Korea Selatan 5Y 1.48 0.00 0.00% 0.03% -0.04% -0.85% 2019-07-16
Korea Selatan 1.57 0.01 -0.01% 0.04% -0.05% -0.98% 2019-07-16
China 20Y 3.57 0.02 0.02% 0.00% -0.04% -0.28% 2019-07-16
China 7Y 3.22 0.00 0.00% 0.00% -0.07% -0.29% 2019-07-16
China 30Y 3.83 0.01 0.01% 0.01% -0.03% -0.17% 2019-07-16
China 3.19 0.00 0.00% 0.00% -0.08% -0.31% 2019-07-16
Hong Kong 1.62 0.02 -0.02% -0.05% -0.03% -0.57% 2019-07-16
Philippine 4.94 0.10 -0.10% -0.19% -0.34% -1.47% 2019-07-16
China 5Y 3.03 0.01 0.01% -0.01% -0.07% -0.26% 2019-07-16
China 52W 2.61 0.01 0.01% 0.02% 0.00% -0.45% 2019-07-16
China 3Y 2.89 0.00 0.00% -0.02% -0.08% -0.38% 2019-07-16

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 1.63 0.06 -0.06% 0.07% -0.04% -1.22% 2019-07-16
Australia 52W 1.03 0.02 -0.02% -0.01% -0.10% -0.99% 2019-07-16
Australia 1.41 0.06 -0.06% 0.08% 0.01% -1.26% 2019-07-16
Australia 20Y 1.86 0.06 -0.06% 0.10% 0.04% -1.12% 2019-07-16
Australia 2Y 0.97 0.04 -0.04% 0.00% -0.07% -1.06% 2019-07-16
Australia 30Y 2.07 0.05 -0.05% 0.11% 0.05% -1.08% 2019-07-16
Australia 3Y 0.97 0.04 -0.04% 0.01% -0.05% -1.13% 2019-07-16