Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.55 0.01 -0.01% -0.01% -0.09% -1.09% 2020-08-10
10Y 0.12 0.03 -0.03% 0.02% -0.04% -0.38% 2020-08-10
Jepun 0.01 0.01 -0.01% -0.01% -0.01% 0.25% 2020-08-07
Jerman -0.53 0.03 -0.03% -0.01% -0.09% 0.06% 2020-08-10
Perancis -0.24 0.03 -0.03% -0.04% -0.10% 0.04% 2020-08-10
Belanda -0.42 0.04 -0.04% -0.03% -0.10% 0.05% 2020-08-10
Switzerland -0.55 0.04 -0.04% -0.02% -0.14% 0.39% 2020-08-10
New Zealand 0.81 0.01 0.01% 0.03% -0.21% -0.31% 2020-08-10
India 5.89 0.01 0.01% 0.06% 0.11% -0.63% 2020-08-10
Australia 0.85 0.00 0.00% -0.02% -0.05% -0.13% 2020-08-10
Mexico 5.75 0.03 0.03% 0.02% -0.03% -1.45% 2020-08-07
Kanada 0.46 0.02 -0.02% 0.03% -0.07% -0.74% 2020-08-10
Brazil 6.48 0.04 -0.04% 0.11% 0.11% -0.73% 2020-08-10
Greece 1.03 0.02 0.02% -0.07% -0.06% -1.15% 2020-08-10
Italia 0.98 0.01 -0.01% -0.10% -0.33% -0.76% 2020-08-10
Sepanyol 0.26 0.03 -0.03% -0.10% -0.12% 0.02% 2020-08-10
Portugal 0.28 0.02 -0.02% -0.07% -0.18% 0.04% 2020-08-10

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.55 0.01 -0.01% -0.01% -0.09% -1.09% 2020-08-10
1M 0.08 0.00 0.00% 0.00% -0.03% -2.00% 2020-08-10
3M 0.10 0.00 0.00% 0.01% -0.04% -1.89% 2020-08-10
6M 0.12 0.01 0.01% 0.01% -0.03% -1.81% 2020-08-10
52W 0.13 0.00 0.00% 0.01% -0.03% -1.64% 2020-08-10
2Y 0.12 0.01 -0.01% 0.01% -0.04% -1.46% 2020-08-10
3Y 0.13 0.01 -0.01% 0.01% -0.06% -1.38% 2020-08-10
5Y 0.21 0.02 -0.02% -0.01% -0.08% -1.27% 2020-08-10
7Y 0.39 0.01 -0.01% -0.02% -0.09% -1.16% 2020-08-10
20Y 1.17 0.01 -0.01% -0.01% -0.09% -0.92% 2020-08-10
30Y 1.23 0.00 0.00% -0.02% -0.11% -0.90% 2020-08-10

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.12 0.03 -0.03% 0.02% -0.04% -0.38% 2020-08-10
1M 0.03 0.00 0.00% 0.02% 0.07% -0.72% 2020-08-10
3M 0.04 0.01 0.01% 0.01% 0.03% -0.71% 2020-08-10
6M 0.04 0.01 -0.01% 0.03% 0.04% -0.72% 2020-08-10
52W 0.05 0.06 -0.06% 0.01% 0.06% -0.49% 2020-08-10
3Y -0.11 0.04 -0.04% 0.02% -0.01% -0.44% 2020-08-10
5Y -0.09 0.03 -0.03% 0.03% -0.03% -0.43% 2020-08-10
7Y -0.02 0.03 -0.03% 0.03% -0.02% -0.37% 2020-08-10
20Y 0.53 0.03 -0.03% 0.01% -0.01% -0.48% 2020-08-10
30Y 0.65 0.03 -0.03% 0.02% 0.02% -0.52% 2020-08-10
United Kingdom Bond Yield 2Y -0.03 0.02 -0.02% 0.04% 0.06% -0.48% 2020-08-10

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.01 0.01 -0.01% -0.01% -0.01% 0.25% 2020-08-07
Jepun 1M -0.07 0.02 0.02% 0.02% 0.06% 0.03% 2020-08-07
Jepun 3M -0.07 0.01 0.01% 0.02% 0.04% 0.03% 2020-08-07
Jepun 6M -0.13 0.03 0.03% 0.04% 0.03% 0.08% 2020-08-07
Jepun 52W -0.14 0.00 0.00% 0.02% 0.02% 0.10% 2020-08-07
Jepun 2Y -0.12 0.00 0.00% 0.02% 0.01% 0.16% 2020-08-07
Jepun 3Y -0.13 0.00 0.00% 0.02% 0.01% 0.16% 2020-08-07
Jepun 5Y -0.11 0.00 0.00% 0.02% -0.01% 0.21% 2020-08-07
Jepun 7Y -0.11 0.00 0.00% 0.01% -0.02% 0.24% 2020-08-07
Jepun 20Y 0.39 0.00 0.00% 0.01% -0.02% 0.31% 2020-08-07
Jepun 30Y 0.55 0.00 0.00% 0.02% -0.02% 0.36% 2020-08-07

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.53 0.03 -0.03% -0.01% -0.09% 0.06% 2020-08-10
Jerman 3M -0.55 0.01 0.01% 0.01% 0.02% 0.01% 2020-08-10
Jerman 6M -0.60 0.01 -0.01% -0.02% 0.03% 0.02% 2020-08-10
Jerman 52W -0.58 0.00 0.00% 0.00% 0.00% 0.19% 2020-08-10
Jerman 2Y -0.70 0.02 -0.02% -0.01% -0.05% 0.15% 2020-08-10
Jerman 3Y -0.75 0.03 -0.03% -0.01% -0.03% 0.15% 2020-08-10
Jerman 5Y -0.71 0.02 -0.02% 0.00% -0.10% 0.14% 2020-08-10
Jerman 7Y -0.66 0.03 -0.03% -0.01% -0.11% 0.13% 2020-08-10
Jerman 30Y -0.12 0.03 -0.03% -0.02% -0.06% -0.02% 2020-08-10

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis -0.24 0.03 -0.03% -0.04% -0.10% 0.04% 2020-08-10
Perancis 1M -0.56 0.00 0.00% -0.01% 0.01% -0.01% 2020-08-10
Perancis 52W -0.55 0.01 0.01% 0.00% 0.00% 0.13% 2020-08-10
Perancis 2Y -0.61 0.01 -0.01% 0.01% -0.01% 0.16% 2020-08-10
Perancis 3M -0.56 0.01 0.01% 0.00% -0.01% 0.01% 2020-08-10
Perancis 3Y -0.61 0.02 -0.02% 0.00% -0.02% 0.19% 2020-08-10
Perancis 5Y -0.59 0.03 -0.03% -0.02% -0.07% 0.11% 2020-08-10
Perancis 6M -0.61 0.05 -0.05% -0.05% -0.07% 0.03% 2020-08-10
Perancis 7Y -0.48 0.03 -0.03% -0.03% -0.10% 0.05% 2020-08-10
Perancis 20Y 0.16 0.03 -0.03% -0.08% -0.18% -0.10% 2020-08-10
Perancis 30Y 0.43 0.03 -0.03% -0.07% -0.19% -0.17% 2020-08-10

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.41 0.04 -0.04% 0.00% -0.07% -0.15% 2020-08-10
Italia 52W -0.21 0.01 -0.01% 0.02% 0.00% -0.27% 2020-08-10
Italia 2Y -0.08 0.02 -0.02% -0.06% -0.18% -0.36% 2020-08-10
Italia 3M -0.34 0.03 -0.03% -0.05% -0.12% -0.10% 2020-08-10
Italia 6M -0.34 0.00 0.00% 0.02% -0.09% -0.18% 2020-08-10
Italia 5Y 0.41 0.01 -0.01% -0.10% -0.31% -0.70% 2020-08-10
Italia 0.98 0.01 -0.01% -0.10% -0.33% -0.76% 2020-08-10
Italia 3Y 0.02 0.01 -0.01% -0.06% -0.24% -0.59% 2020-08-10
Italia 7Y 0.58 0.01 -0.01% -0.11% -0.31% -0.72% 2020-08-10
Italia 20Y 1.52 0.01 -0.01% -0.09% -0.30% -0.86% 2020-08-10
Italia 30Y 1.87 0.01 -0.01% -0.10% -0.30% -0.83% 2020-08-10

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 4.14 0.01 -0.01% -0.02% -0.16% -3.01% 2020-08-07
Rusia 3M 4.14 0.00 0.00% -0.02% -0.10% -2.98% 2020-08-07
Rusia 6M 4.15 0.01 0.01% 0.00% -0.07% -2.96% 2020-08-07
Rusia 5.95 0.01 0.01% 0.07% 0.17% -1.41% 2020-08-10
Rusia 2Y 4.53 0.01 -0.01% 0.02% 0.06% -2.42% 2020-08-10
Rusia 3Y 4.60 0.12 0.12% 0.07% 0.05% -2.43% 2020-08-10
Rusia 7Y 5.59 0.01 -0.01% 0.02% 0.12% -1.69% 2020-08-10
Rusia 52W 4.00 0.13 -0.13% 0.04% -0.12% -2.77% 2020-08-10
Rusia 20Y 6.27 0.03 0.03% -0.01% 0.00% -1.50% 2020-08-10
Rusia 5Y 5.19 0.01 -0.01% 0.05% 0.07% -1.98% 2020-08-10

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 0.81 0.01 0.01% 0.03% -0.21% -0.31% 2020-08-10
Australia 2Y 0.28 0.00 0.00% -0.01% 0.00% -0.45% 2020-08-10
Australia 20Y 1.44 0.01 -0.01% -0.03% -0.11% 0.03% 2020-08-10
Australia 0.85 0.00 0.00% -0.02% -0.05% -0.13% 2020-08-10
Australia 30Y 1.66 0.01 -0.01% -0.05% -0.16% 0.00% 2020-08-10
Australia 5Y 0.38 0.00 0.00% -0.03% -0.03% -0.29% 2020-08-10
Australia 52W 0.23 0.00 0.00% -0.03% -0.02% -0.66% 2020-08-10
Australia 3Y 0.27 0.00 0.00% -0.01% 0.00% -0.40% 2020-08-10
Australia 7Y 0.58 0.00 0.00% -0.01% -0.02% -0.24% 2020-08-10

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 52W 0.22 0.00 0.00% -0.01% -0.06% -1.33% 2020-08-10
Kanada 3M 0.16 0.00 0.00% -0.01% -0.03% -1.48% 2020-08-10
Kanada 3Y 0.26 0.00 0.00% 0.02% 0.01% -1.03% 2020-08-10
Kanada 6M 0.18 0.00 0.00% -0.01% -0.05% -1.46% 2020-08-10
Kanada 1M 0.17 0.01 0.01% -0.01% -0.02% -1.48% 2020-08-10
Kanada 2Y 0.28 0.00 0.00% 0.01% -0.01% -1.05% 2020-08-10
Kanada 0.46 0.02 -0.02% 0.03% -0.07% -0.74% 2020-08-10
Kanada 20Y 0.72 0.01 -0.01% 0.05% -0.14% -0.69% 2020-08-10
Kanada 30Y 0.94 0.01 -0.01% 0.05% -0.13% -0.51% 2020-08-10
Kanada 5Y 0.33 0.00 0.00% 0.02% -0.03% -0.87% 2020-08-10
Kanada 7Y 0.30 0.01 -0.01% 0.01% -0.06% -0.90% 2020-08-10

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 7Y 3.05 0.00 0.00% 0.05% -0.03% -0.04% 2020-08-10
China 52W 2.33 0.04 -0.04% 0.01% 0.05% -0.17% 2020-08-10
China 20Y 3.69 0.01 0.01% 0.03% 0.03% 0.27% 2020-08-10
China 2Y 2.54 0.01 -0.01% 0.09% 0.09% -0.10% 2020-08-10
China 30Y 3.78 0.01 -0.01% 0.04% -0.01% 0.05% 2020-08-10
China 5Y 2.82 0.00 0.00% 0.14% -0.05% -0.08% 2020-08-10
China 3Y 2.69 0.03 0.03% 0.13% 0.03% -0.11% 2020-08-10
China 2.99 0.01 -0.01% 0.03% -0.17% -0.06% 2020-08-10

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 3Y 4.84 0.02 0.02% 0.10% 0.56% -1.27% 2020-08-10
India 52W 3.62 0.18 0.18% -0.03% -0.03% -2.25% 2020-08-10
India 2Y 4.25 0.02 0.02% 0.04% 0.09% -1.69% 2020-08-10
India 30Y 6.49 0.01 -0.01% 0.07% 0.07% -0.38% 2020-08-10
India 3M 3.32 0.02 0.02% 0.02% 0.11% -2.11% 2020-08-10
India 5Y 5.13 0.02 0.02% 0.13% 0.28% -1.24% 2020-08-10
India 6M 3.42 0.04 0.04% 0.02% 0.05% -2.10% 2020-08-10
India 7Y 5.94 0.01 0.01% 0.07% 0.32% -0.53% 2020-08-10
India 5.89 0.01 0.01% 0.06% 0.11% -0.63% 2020-08-10

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 6M 1.96 0.02 0.02% -0.03% -0.27% -3.48% 2020-08-07
Brazil 5Y 5.21 0.01 0.01% 0.17% -0.26% -1.57% 2020-08-07
Brazil 2Y 3.04 0.00 0.00% 0.02% -0.29% -2.63% 2020-08-07
Brazil 3Y 4.38 0.01 0.01% 0.10% -0.26% -1.83% 2020-08-07
Brazil 3M 1.90 0.00 0.00% -0.04% -0.18% -3.93% 2020-08-10
Brazil 6.48 0.04 -0.04% 0.11% 0.11% -0.73% 2020-08-10
Brazil 52W 2.19 0.01 0.01% -0.08% -0.28% -3.14% 2020-08-10

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 2Y 4.53 0.10 -0.10% -0.14% -0.51% -2.33% 2020-08-07
Afrika Selatan 5Y 7.41 0.08 -0.08% -0.12% -0.50% -0.13% 2020-08-07
Afrika Selatan 30Y 11.49 0.04 -0.04% 0.01% -0.35% 1.45% 2020-08-07
Afrika Selatan 20Y 11.41 0.04 -0.04% -0.01% -0.38% 1.40% 2020-08-07
Afrika Selatan 9.24 0.06 -0.06% -0.01% -0.45% 0.75% 2020-08-07
Afrika Selatan 3M 3.70 0.10 0.10% -0.15% 0.10% -2.30% 2020-08-10

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 1M 3.45 0.00 0.00% -0.08% -0.05% -2.42% 2020-08-10
Indonesia 3M 3.60 0.03 -0.03% -0.03% 0.03% -2.30% 2020-08-10
Indonesia 3Y 5.32 0.05 0.05% -0.03% -0.64% -1.28% 2020-08-10
Indonesia 6M 3.78 0.03 -0.03% -0.03% 0.03% -2.18% 2020-08-10
Indonesia 20Y 7.41 0.00 0.00% -0.01% -0.20% -0.46% 2020-08-10
Indonesia 30Y 7.45 0.01 0.01% 0.00% -0.21% -0.63% 2020-08-10
Indonesia 5Y 5.88 0.01 0.01% -0.10% -0.53% -0.98% 2020-08-10
Indonesia 6.80 0.01 0.01% -0.04% -0.29% -0.55% 2020-08-10
Indonesia 52W 4.09 0.04 -0.04% -0.23% -0.64% -2.15% 2020-08-10

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 20Y 1.55 0.03 0.03% 0.04% -0.02% 0.28% 2020-08-10
Korea Selatan 1.36 0.04 0.04% 0.06% -0.03% 0.08% 2020-08-10
Korea Selatan 30Y 1.56 0.03 0.03% 0.04% -0.02% 0.30% 2020-08-10
Korea Selatan 3Y 0.83 0.02 0.02% 0.03% -0.02% -0.35% 2020-08-10
Korea Selatan 5Y 1.10 0.03 0.03% 0.05% -0.03% -0.13% 2020-08-10
Korea Selatan 52W 0.58 0.00 0.00% 0.01% 0.01% -0.61% 2020-08-10
Korea Selatan 2Y 0.73 0.02 0.02% 0.02% -0.05% -0.47% 2020-08-10

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 1M 0.14 0.02 0.02% 0.02% -0.22% -1.89% 2020-07-30
Greece 20Y 1.38 0.01 0.01% -0.04% -0.05% -1.55% 2020-08-10
Greece 3M 0.18 0.00 0.00% 0.01% -0.18% -1.33% 2020-08-10
Greece 6M 0.12 0.00 0.00% -0.04% -0.15% -1.16% 2020-08-10
Greece 1.03 0.02 0.02% -0.07% -0.06% -1.15% 2020-08-10

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.47 0.00 0.00% 0.01% -0.09% 0.00% 2020-08-10
Portugal 2Y -0.46 0.03 -0.03% -0.03% 0.02% 0.13% 2020-08-10
Portugal 3M -0.45 0.00 0.00% 0.00% -0.04% -0.04% 2020-08-10
Portugal 3Y -0.32 0.01 -0.01% -0.04% 0.03% 0.12% 2020-08-10
Portugal 5Y -0.20 0.02 -0.02% -0.04% -0.13% -0.01% 2020-08-10
Portugal 6M -0.46 0.02 -0.02% -0.03% -0.06% -0.01% 2020-08-10
Portugal 7Y 0.02 0.01 -0.01% -0.05% -0.17% -0.01% 2020-08-10
Portugal 0.28 0.02 -0.02% -0.07% -0.18% 0.04% 2020-08-10
Portugal 20Y 0.68 0.02 -0.02% -0.08% -0.17% -0.16% 2020-08-10
Portugal 30Y 1.00 0.02 -0.02% -0.09% -0.18% -0.21% 2020-08-10

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.12 0.03 -0.03% 0.02% -0.04% -0.38% 2020-08-10
1M 0.03 0.00 0.00% 0.02% 0.07% -0.72% 2020-08-10
3M 0.04 0.01 0.01% 0.01% 0.03% -0.71% 2020-08-10
6M 0.04 0.01 -0.01% 0.03% 0.04% -0.72% 2020-08-10
52W 0.05 0.06 -0.06% 0.01% 0.06% -0.49% 2020-08-10
3Y -0.11 0.04 -0.04% 0.02% -0.01% -0.44% 2020-08-10
5Y -0.09 0.03 -0.03% 0.03% -0.03% -0.43% 2020-08-10
7Y -0.02 0.03 -0.03% 0.03% -0.02% -0.37% 2020-08-10
20Y 0.53 0.03 -0.03% 0.01% -0.01% -0.48% 2020-08-10
30Y 0.65 0.03 -0.03% 0.02% 0.02% -0.52% 2020-08-10
Jerman -0.53 0.03 -0.03% -0.01% -0.09% 0.06% 2020-08-10
Jerman 3M -0.55 0.01 0.01% 0.01% 0.02% 0.01% 2020-08-10
Jerman 6M -0.60 0.01 -0.01% -0.02% 0.03% 0.02% 2020-08-10
Jerman 52W -0.58 0.00 0.00% 0.00% 0.00% 0.19% 2020-08-10
Jerman 2Y -0.70 0.02 -0.02% -0.01% -0.05% 0.15% 2020-08-10
Jerman 3Y -0.75 0.03 -0.03% -0.01% -0.03% 0.15% 2020-08-10
Jerman 5Y -0.71 0.02 -0.02% 0.00% -0.10% 0.14% 2020-08-10
Jerman 7Y -0.66 0.03 -0.03% -0.01% -0.11% 0.13% 2020-08-10
Jerman 30Y -0.12 0.03 -0.03% -0.02% -0.06% -0.02% 2020-08-10
Italia 1M -0.41 0.04 -0.04% 0.00% -0.07% -0.15% 2020-08-10
Italia 52W -0.21 0.01 -0.01% 0.02% 0.00% -0.27% 2020-08-10
Italia 2Y -0.08 0.02 -0.02% -0.06% -0.18% -0.36% 2020-08-10
Italia 3M -0.34 0.03 -0.03% -0.05% -0.12% -0.10% 2020-08-10
Bulgaria 0.45 0.00 0.00% 0.00% -0.55% 0.00% 2020-07-27
Greece 1M 0.14 0.02 0.02% 0.02% -0.22% -1.89% 2020-07-30
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-07
Lithuania 0.19 0.00 0.00% 0.03% -0.03% -0.16% 2020-08-07
Rusia 1M 4.14 0.01 -0.01% -0.02% -0.16% -3.01% 2020-08-07
Rusia 3M 4.14 0.00 0.00% -0.02% -0.10% -2.98% 2020-08-07
Rusia 6M 4.15 0.01 0.01% 0.00% -0.07% -2.96% 2020-08-07
Croatia 0.99 0.00 0.00% 0.00% -0.13% -0.02% 2020-08-10
Austria -0.35 0.04 -0.04% -0.05% -0.09% -0.01% 2020-08-10
Belgium -0.27 0.03 -0.03% -0.05% -0.12% -0.04% 2020-08-10
Denmark -0.41 0.03 -0.03% -0.03% -0.12% 0.13% 2020-08-10
Finland -0.38 0.04 -0.04% -0.05% -0.16% -0.06% 2020-08-10
Perancis -0.24 0.03 -0.03% -0.04% -0.10% 0.04% 2020-08-10
Perancis 1M -0.56 0.00 0.00% -0.01% 0.01% -0.01% 2020-08-10
Perancis 52W -0.55 0.01 0.01% 0.00% 0.00% 0.13% 2020-08-10
Perancis 2Y -0.61 0.01 -0.01% 0.01% -0.01% 0.16% 2020-08-10
Perancis 3M -0.56 0.01 0.01% 0.00% -0.01% 0.01% 2020-08-10
Perancis 3Y -0.61 0.02 -0.02% 0.00% -0.02% 0.19% 2020-08-10
Perancis 5Y -0.59 0.03 -0.03% -0.02% -0.07% 0.11% 2020-08-10
Perancis 6M -0.61 0.05 -0.05% -0.05% -0.07% 0.03% 2020-08-10
Perancis 7Y -0.48 0.03 -0.03% -0.03% -0.10% 0.05% 2020-08-10
Hungary 2.12 0.02 0.02% -0.04% -0.29% 0.28% 2020-08-10
Ireland -0.17 0.04 -0.04% -0.05% -0.19% -0.18% 2020-08-10
Belanda -0.42 0.04 -0.04% -0.03% -0.10% 0.05% 2020-08-10
Republik Czech 0.83 0.01 0.01% 0.00% -0.02% -0.15% 2020-08-10
Greece 3M 0.18 0.00 0.00% 0.01% -0.18% -1.33% 2020-08-10
Greece 6M 0.12 0.00 0.00% -0.04% -0.15% -1.16% 2020-08-10
Iceland 2.39 0.06 -0.06% -0.11% -0.14% -1.38% 2020-08-10
Romania 3.83 0.03 0.03% -0.22% -0.36% -0.35% 2020-08-10
Greece 20Y 1.38 0.01 0.01% -0.04% -0.05% -1.55% 2020-08-10
Norway 0.62 0.02 0.02% 0.01% -0.02% -0.57% 2020-08-10
Rusia 5.95 0.01 0.01% 0.07% 0.17% -1.41% 2020-08-10
Perancis 20Y 0.16 0.03 -0.03% -0.08% -0.18% -0.10% 2020-08-10
Poland 1.26 0.03 -0.03% -0.05% 0.04% -0.65% 2020-08-10
Rusia 2Y 4.53 0.01 -0.01% 0.02% 0.06% -2.42% 2020-08-10
Rusia 3Y 4.60 0.12 0.12% 0.07% 0.05% -2.43% 2020-08-10
Rusia 7Y 5.59 0.01 -0.01% 0.02% 0.12% -1.69% 2020-08-10
Rusia 52W 4.00 0.13 -0.13% 0.04% -0.12% -2.77% 2020-08-10
Rusia 20Y 6.27 0.03 0.03% -0.01% 0.00% -1.50% 2020-08-10
Italia 5Y 0.41 0.01 -0.01% -0.10% -0.31% -0.70% 2020-08-10
Greece 1.03 0.02 0.02% -0.07% -0.06% -1.15% 2020-08-10
Portugal 7Y 0.02 0.01 -0.01% -0.05% -0.17% -0.01% 2020-08-10
Slovakia -0.22 0.05 -0.05% -0.05% -0.22% -0.01% 2020-08-10
Slovenia -0.07 0.02 -0.02% -0.04% -0.18% 0.05% 2020-08-10
Turki 14.03 0.00 0.00% 0.91% 1.72% -1.00% 2020-08-10
Portugal 52W -0.47 0.00 0.00% 0.01% -0.09% 0.00% 2020-08-10
Portugal 2Y -0.46 0.03 -0.03% -0.03% 0.02% 0.13% 2020-08-10
Portugal 3M -0.45 0.00 0.00% 0.00% -0.04% -0.04% 2020-08-10
Portugal 3Y -0.32 0.01 -0.01% -0.04% 0.03% 0.12% 2020-08-10
Portugal 5Y -0.20 0.02 -0.02% -0.04% -0.13% -0.01% 2020-08-10
Portugal 6M -0.46 0.02 -0.02% -0.03% -0.06% -0.01% 2020-08-10
Switzerland -0.55 0.04 -0.04% -0.02% -0.14% 0.39% 2020-08-10
Italia 20Y 1.52 0.01 -0.01% -0.09% -0.30% -0.86% 2020-08-10
Italia 30Y 1.87 0.01 -0.01% -0.10% -0.30% -0.83% 2020-08-10
Sweden -0.10 0.00 0.00% -0.01% 0.01% 0.16% 2020-08-10
Rusia 5Y 5.19 0.01 -0.01% 0.05% 0.07% -1.98% 2020-08-10
Italia 0.98 0.01 -0.01% -0.10% -0.33% -0.76% 2020-08-10
Italia 3Y 0.02 0.01 -0.01% -0.06% -0.24% -0.59% 2020-08-10
Italia 7Y 0.58 0.01 -0.01% -0.11% -0.31% -0.72% 2020-08-10
Perancis 30Y 0.43 0.03 -0.03% -0.07% -0.19% -0.17% 2020-08-10
Sepanyol 0.26 0.03 -0.03% -0.10% -0.12% 0.02% 2020-08-10
Portugal 0.28 0.02 -0.02% -0.07% -0.18% 0.04% 2020-08-10
Portugal 20Y 0.68 0.02 -0.02% -0.08% -0.17% -0.16% 2020-08-10
Portugal 30Y 1.00 0.02 -0.02% -0.09% -0.18% -0.21% 2020-08-10
Sweden Bond Yield 2Y -0.33 0.01 -0.01% -0.02% 0.01% 0.29% 2020-08-10
Switzerland Bond Yield 2Y -0.83 0.00 0.00% -0.03% -0.08% 0.25% 2020-08-10
United Kingdom Bond Yield 2Y -0.03 0.02 -0.02% 0.04% 0.06% -0.48% 2020-08-10
Turkey Bond Yield 2Y 13.30 0.20 0.20% 1.73% 3.20% -1.88% 2020-08-10
Spain Bond Yield 2Y -0.43 0.02 -0.02% -0.08% 0.04% 0.05% 2020-08-10
Netherlands Bond Yield 2Y -0.64 0.01 -0.01% -0.01% 0.00% 0.19% 2020-08-10
Finland Bond Yield 2Y -0.59 0.02 -0.02% -0.01% -0.03% 0.17% 2020-08-10
Denmark Bond Yield 2Y -0.61 0.02 -0.02% -0.04% -0.06% 0.28% 2020-08-10
Belgium Bond Yield 2Y -0.66 0.02 -0.02% -0.01% -0.03% 0.02% 2020-08-10
Belanda 3M -0.57 0.00 0.00% -0.01% -0.02% 0.17% 2020-08-10
Belanda 6M -0.56 0.00 0.00% 0.01% -0.01% 0.19% 2020-08-10
Sepanyol 3M -0.48 0.00 0.00% 0.00% 0.02% -0.03% 2020-08-10
Sepanyol 3Y -0.39 0.01 -0.01% -0.04% 0.05% 0.07% 2020-08-10
Sepanyol 5Y -0.26 0.04 -0.04% -0.08% -0.04% 0.01% 2020-08-10
Sepanyol 6M -0.46 0.00 0.00% 0.02% 0.01% 0.05% 2020-08-10
Sepanyol 52W -0.44 0.01 -0.01% 0.01% -0.02% 0.08% 2020-08-10

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.55 0.01 -0.01% -0.01% -0.09% -1.09% 2020-08-10
1M 0.08 0.00 0.00% 0.00% -0.03% -2.00% 2020-08-10
3M 0.10 0.00 0.00% 0.01% -0.04% -1.89% 2020-08-10
6M 0.12 0.01 0.01% 0.01% -0.03% -1.81% 2020-08-10
52W 0.13 0.00 0.00% 0.01% -0.03% -1.64% 2020-08-10
2Y 0.12 0.01 -0.01% 0.01% -0.04% -1.46% 2020-08-10
3Y 0.13 0.01 -0.01% 0.01% -0.06% -1.38% 2020-08-10
5Y 0.21 0.02 -0.02% -0.01% -0.08% -1.27% 2020-08-10
7Y 0.39 0.01 -0.01% -0.02% -0.09% -1.16% 2020-08-10
20Y 1.17 0.01 -0.01% -0.01% -0.09% -0.92% 2020-08-10
30Y 1.23 0.00 0.00% -0.02% -0.11% -0.90% 2020-08-10
Kanada 1M 0.17 0.01 0.01% -0.01% -0.02% -1.48% 2020-08-10
Kanada 2Y 0.28 0.00 0.00% 0.01% -0.01% -1.05% 2020-08-10
Kanada 0.46 0.02 -0.02% 0.03% -0.07% -0.74% 2020-08-10
Kanada 20Y 0.72 0.01 -0.01% 0.05% -0.14% -0.69% 2020-08-10
Kanada 30Y 0.94 0.01 -0.01% 0.05% -0.13% -0.51% 2020-08-10
Kanada 5Y 0.33 0.00 0.00% 0.02% -0.03% -0.87% 2020-08-10
Kanada 7Y 0.30 0.01 -0.01% 0.01% -0.06% -0.90% 2020-08-10
Brazil 6.48 0.04 -0.04% 0.11% 0.11% -0.73% 2020-08-10
Brazil 52W 2.19 0.01 0.01% -0.08% -0.28% -3.14% 2020-08-10
Colombia 4.98 0.04 -0.04% -0.34% -0.54% -0.91% 2020-08-06
Chile 2.41 0.06 0.06% 0.00% 0.17% -0.29% 2020-08-07
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-08-07
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-07
Brazil 6M