Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.65 0.00 0.00% -0.02% -0.10% -1.41% 2020-07-09
10Y 0.18 0.01 -0.01% -0.02% -0.10% -0.59% 2020-07-09
Jepun 0.02 0.00 0.00% -0.01% 0.00% 0.15% 2020-07-09
Jerman -0.45 0.03 0.03% 0.02% -0.12% -0.14% 2020-07-09
Perancis -0.13 0.00 0.00% -0.02% -0.20% -0.11% 2020-07-09
Belanda -0.30 0.06 0.00% 0.06% -0.10% -0.15% 2020-07-09
Switzerland -0.42 0.02 -0.02% -0.01% -0.12% 0.13% 2020-07-09
New Zealand 1.04 0.04 0.04% 0.04% 0.07% -0.53% 2020-07-09
India 5.77 0.01 -0.01% -0.07% 0.00% -0.77% 2020-07-09
Australia 0.90 0.01 0.02% -0.03% -0.12% -0.45% 2020-07-09
Italia 1.28 0.01 0.00% -0.01% -0.24% -0.45% 2020-07-09
Greece 1.12 0.00 0.00% -0.08% -0.26% -1.17% 2020-07-09
Sepanyol 0.41 0.07 -0.01% -0.05% -0.20% -0.03% 2020-07-09
Portugal 0.43 0.01 0.01% -0.04% -0.23% -0.08% 2020-07-09
Mexico 5.78 0.01 0.01% 0.03% -0.45% -1.82% 2020-07-08
Kanada 0.58 0.07 0.07% 0.02% -0.06% -1.01% 2020-07-08
Brazil 6.53 0.04 -0.04% -0.08% -0.24% -0.70% 2020-07-08

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.65 0.00 0.00% -0.02% -0.10% -1.41% 2020-07-09
1M 0.16 0.05 0.05% 0.03% 0.03% -2.03% 2020-07-09
3M 0.14 0.00 0.00% 0.00% -0.03% -2.05% 2020-07-09
6M 0.16 0.00 0.01% 0.01% -0.02% -1.90% 2020-07-09
52W 0.16 0.00 0.00% 0.00% -0.03% -1.79% 2020-07-09
2Y 0.16 0.00 0.00% 0.00% -0.02% -1.67% 2020-07-09
3Y 0.19 0.00 0.00% 0.00% -0.03% -1.62% 2020-07-09
5Y 0.29 0.00 0.00% 0.00% -0.04% -1.54% 2020-07-09
7Y 0.49 0.00 0.00% -0.01% -0.07% -1.44% 2020-07-09
20Y 1.34 0.01 -0.02% -0.04% -0.14% -1.22% 2020-07-09
30Y 1.39 0.00 0.00% -0.05% -0.13% -1.18% 2020-07-09

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.18 0.01 -0.01% -0.02% -0.10% -0.59% 2020-07-09
1M 0.04 0.00 0.00% 0.02% -0.01% -0.70% 2020-07-09
3M 0.00 0.00 0.00% 0.00% -0.04% -0.75% 2020-07-09
6M 0.01 0.01 -0.01% -0.06% -0.05% -0.76% 2020-07-09
52W 0.02 0.01 -0.02% -0.01% -0.03% -0.63% 2020-07-09
3Y -0.08 0.02 -0.02% 0.00% -0.07% -0.60% 2020-07-09
5Y -0.06 0.02 -0.02% -0.01% -0.08% -0.62% 2020-07-09
7Y 0.02 0.01 -0.01% 0.00% -0.06% -0.60% 2020-07-09
20Y 0.55 0.01 -0.01% -0.02% -0.03% -0.71% 2020-07-09
30Y 0.64 0.01 -0.01% -0.01% -0.02% -0.74% 2020-07-09
United Kingdom Bond Yield 2Y -0.08 0.01 -0.02% 0.01% -0.03% -0.65% 2020-07-09

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.02 0.00 0.00% -0.01% 0.00% 0.15% 2020-07-09
Jepun 1M -0.08 0.05 0.05% 0.07% 0.08% 0.03% 2020-07-09
Jepun 3M -0.09 0.02 0.00% -0.01% 0.02% 0.04% 2020-07-09
Jepun 6M -0.14 0.02 0.02% 0.09% 0.06% 0.08% 2020-07-09
Jepun 52W -0.16 0.00 0.00% 0.01% 0.01% 0.02% 2020-07-09
Jepun 2Y -0.14 0.00 0.00% 0.00% 0.02% 0.05% 2020-07-09
Jepun 3Y -0.15 0.01 -0.01% -0.02% -0.01% 0.04% 2020-07-09
Jepun 5Y -0.11 0.01 -0.01% -0.02% -0.01% 0.10% 2020-07-09
Jepun 7Y -0.09 0.00 0.00% -0.03% -0.01% 0.13% 2020-07-09
Jepun 20Y 0.40 0.00 -0.01% -0.05% 0.02% 0.16% 2020-07-09
Jepun 30Y 0.56 0.01 -0.02% -0.09% 0.02% 0.19% 2020-07-09

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.45 0.03 0.03% 0.02% -0.12% -0.14% 2020-07-09
Jerman 3M -0.53 0.05 0.04% 0.04% 0.01% 0.01% 2020-07-09
Jerman 6M -0.63 0.01 0.01% 0.02% -0.08% -0.03% 2020-07-09
Jerman 52W -0.58 0.00 -0.02% -0.01% -0.01% 0.09% 2020-07-09
Jerman 2Y -0.67 0.01 -0.01% 0.00% -0.06% 0.05% 2020-07-09
Jerman 3Y -0.70 0.01 -0.01% -0.01% -0.07% 0.04% 2020-07-09
Jerman 5Y -0.65 0.02 0.02% 0.03% -0.08% -0.01% 2020-07-09
Jerman 7Y -0.59 0.00 0.00% -0.01% -0.14% -0.04% 2020-07-09
Jerman 30Y -0.01 0.00 -0.01% -0.04% -0.17% -0.32% 2020-07-09

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis -0.13 0.00 0.00% -0.02% -0.20% -0.11% 2020-07-09
Perancis 1M -0.57 0.00 0.00% -0.01% -0.05% -0.04% 2020-07-09
Perancis 52W -0.55 0.00 0.00% -0.02% -0.07% 0.06% 2020-07-09
Perancis 2Y -0.60 0.00 0.00% 0.02% -0.06% 0.05% 2020-07-09
Perancis 3M -0.55 0.01 -0.01% -0.02% -0.05% 0.00% 2020-07-09
Perancis 3Y -0.58 0.00 0.00% 0.01% -0.08% 0.07% 2020-07-09
Perancis 5Y -0.51 0.00 0.00% 0.00% -0.13% 0.00% 2020-07-09
Perancis 6M -0.55 0.00 0.00% -0.02% -0.05% 0.03% 2020-07-09
Perancis 7Y -0.37 0.00 0.00% -0.01% -0.18% -0.05% 2020-07-09
Perancis 20Y 0.31 0.01 0.00% -0.05% -0.24% -0.28% 2020-07-09
Perancis 30Y 0.58 0.01 -0.01% -0.04% -0.20% -0.36% 2020-07-09

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.38 0.01 -0.01% -0.08% -0.04% -0.11% 2020-07-09
Italia 52W -0.24 0.03 0.00% -0.04% -0.26% -0.19% 2020-07-09
Italia 3M -0.23 0.00 0.00% 0.00% -0.04% 0.03% 2020-07-09
Italia 6M -0.27 0.00 0.00% 0.01% -0.16% -0.07% 2020-07-09
Italia 1.28 0.01 0.00% -0.01% -0.24% -0.45% 2020-07-09
Italia 20Y 1.83 0.01 0.00% -0.01% -0.37% -0.54% 2020-07-09
Italia 2Y 0.09 0.00 -0.01% -0.03% -0.22% -0.02% 2020-07-09
Italia 30Y 2.19 0.01 0.00% -0.01% -0.30% -0.54% 2020-07-09
Italia 3Y 0.24 0.01 0.00% -0.03% -0.26% -0.26% 2020-07-09
Italia 5Y 0.70 0.01 0.00% -0.02% -0.26% -0.34% 2020-07-09
Italia 7Y 0.88 0.01 0.00% -0.01% -0.30% -0.39% 2020-07-09

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 4.30 0.03 -0.03% -0.07% -0.88% -3.14% 2020-07-08
Rusia 3M 4.24 0.01 -0.01% -0.03% -0.61% -3.14% 2020-07-08
Rusia 6M 4.22 0.01 -0.01% 0.01% -0.43% -3.13% 2020-07-08
Rusia 5.74 0.11 -0.04% -0.06% 0.18% -1.50% 2020-07-09
Rusia 3Y 4.61 0.02 -0.04% -0.04% -0.15% -2.52% 2020-07-09
Rusia 52W 3.99 0.02 -0.02% -0.22% -0.16% -2.99% 2020-07-09
Rusia 20Y 6.30 0.03 0.03% 0.13% 0.19% -1.51% 2020-07-09
Rusia 2Y 4.55 0.02 -0.02% -0.07% -0.20% -2.51% 2020-07-09
Rusia 5Y 5.14 0.02 0.00% -0.10% -0.03% -2.03% 2020-07-09
Rusia 7Y 5.43 0.08 -0.01% -0.03% 0.10% -1.80% 2020-07-09

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 1.04 0.04 0.04% 0.04% 0.07% -0.53% 2020-07-09
Australia 0.90 0.01 0.02% -0.03% -0.12% -0.45% 2020-07-09
Australia 52W 0.26 0.00 0.00% -0.01% -0.04% -0.78% 2020-07-09
Australia 20Y 1.55 0.03 0.02% -0.03% -0.12% -0.23% 2020-07-09
Australia 2Y 0.27 0.00 0.00% 0.00% -0.03% -0.71% 2020-07-09
Australia 30Y 1.83 0.02 0.02% 0.03% -0.05% -0.15% 2020-07-09
Australia 3Y 0.27 0.00 0.00% 0.00% -0.01% -0.70% 2020-07-09
Australia 5Y 0.41 0.01 0.02% 0.01% 0.00% -0.61% 2020-07-09
Australia 7Y 0.60 0.02 0.02% -0.01% -0.07% -0.58% 2020-07-09

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 1M 0.19 0.00 0.00% 0.03% 0.04% -1.46% 2020-07-08
Kanada 3M 0.19 0.00 0.00% -0.02% 0.00% -1.47% 2020-07-08
Kanada 5Y 0.38 0.03 0.03% 0.01% -0.07% -1.16% 2020-07-08
Kanada 7Y 0.38 0.03 0.03% 0.02% -0.08% -1.17% 2020-07-08
Kanada 52W 0.28 0.01 -0.01% 0.00% -0.02% -1.44% 2020-07-08
Kanada 6M 0.23 0.01 -0.01% -0.01% -0.01% -1.48% 2020-07-08
Kanada 2Y 0.30 0.02 0.02% 0.01% 0.00% -1.29% 2020-07-08
Kanada 30Y 1.10 0.11 0.11% 0.09% -0.09% -0.66% 2020-07-08
Kanada 0.58 0.07 0.07% 0.02% -0.06% -1.01% 2020-07-08
Kanada 3Y 0.32 0.03 0.03% 0.02% 0.03% -1.23% 2020-07-08
Kanada 20Y 0.88 0.02 -0.02% 0.04% -0.05% -0.85% 2020-07-09

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 20Y 3.60 0.14 0.14% 0.16% 0.14% 0.04% 2020-07-08
China 52W 2.21 0.04 0.04% 0.05% 0.12% -0.38% 2020-07-09
China 2Y 2.47 0.07 0.07% 0.23% 0.24% -0.34% 2020-07-09
China 3Y 2.67 0.09 0.09% 0.29% 0.34% -0.24% 2020-07-09
China 5Y 2.91 0.09 0.09% 0.34% 0.39% -0.13% 2020-07-09
China 7Y 3.06 0.02 0.02% 0.23% 0.21% -0.16% 2020-07-09
China 3.18 0.09 0.09% 0.29% 0.33% -0.01% 2020-07-09
China 30Y 3.78 0.04 0.04% 0.19% 0.17% -0.03% 2020-07-09

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 30Y 6.46 0.02 -0.02% -0.05% -0.13% -0.37% 2020-07-09
India 3Y 4.33 0.01 0.01% -0.04% -0.23% -2.04% 2020-07-09
India 7Y 5.68 0.00 0.00% -0.09% -0.22% -0.92% 2020-07-09
India 2Y 4.12 0.00 0.00% -0.05% -0.21% -2.08% 2020-07-09
India 52W 3.69 0.01 0.01% 0.04% -0.10% -2.40% 2020-07-09
India 5Y 4.95 0.03 -0.03% -0.09% -0.47% -1.55% 2020-07-09
India 3M 3.21 0.03 0.03% 0.06% -0.22% -2.67% 2020-07-09
India 6M 3.39 0.04 0.04% 0.02% -0.09% -2.59% 2020-07-09
India 5.77 0.01 -0.01% -0.07% 0.00% -0.77% 2020-07-09

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 3M 2.13 0.01 0.01% 0.07% -0.43% -3.95% 2020-07-08
Brazil 6M 2.23 0.05 0.05% 0.13% 0.00% -3.51% 2020-07-08
Brazil 6.53 0.04 -0.04% -0.08% -0.24% -0.70% 2020-07-08
Brazil 52W 2.51 0.09 0.09% 0.17% -0.09% -3.17% 2020-07-08
Brazil 2Y 3.33 0.05 0.05% 0.03% -0.25% -2.43% 2020-07-08
Brazil 3Y 4.64 0.07 0.07% 0.03% -0.23% -1.52% 2020-07-08
Brazil 5Y 5.47 0.05 0.05% 0.06% -0.10% -1.32% 2020-07-08

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 3M 3.85 0.00 0.00% 0.07% -0.17% -2.32% 2020-07-09
Afrika Selatan 9.67 0.02 -0.03% 0.39% 0.52% 1.55% 2020-07-09
Afrika Selatan 30Y 11.79 0.05 -0.09% 0.43% 0.56% 2.05% 2020-07-09
Afrika Selatan 5Y 7.89 0.02 -0.03% 0.25% 0.27% 0.65% 2020-07-09
Afrika Selatan 20Y 11.75 0.05 -0.10% 0.41% 0.52% 2.04% 2020-07-09
Afrika Selatan 2Y 5.04 0.01 -0.01% 0.09% -0.11% -1.30% 2020-07-09

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 1M 3.50 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-08
Indonesia 3M 3.58 0.00 0.00% 0.00% 0.05% -2.28% 2020-07-09
Indonesia 6M 3.75 0.00 0.00% 0.00% 0.00% -2.18% 2020-07-09
Indonesia 7.12 0.01 0.00% -0.11% -0.17% -0.21% 2020-07-09
Indonesia 20Y 7.63 0.04 0.00% -0.01% -0.04% -0.15% 2020-07-09
Indonesia 30Y 7.68 0.02 -0.02% -0.07% -0.10% -0.35% 2020-07-09
Indonesia 3Y 6.02 0.11 -0.07% -0.21% -0.47% -0.59% 2020-07-09
Indonesia 52W 4.75 0.03 -0.07% -0.17% -0.74% -1.76% 2020-07-09
Indonesia 5Y 6.45 0.02 0.02% -0.11% -0.33% -0.32% 2020-07-09

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 52W 0.56 0.00 0.00% -0.03% -0.05% -0.92% 2020-07-09
Korea Selatan 2Y 0.77 0.00 0.00% -0.02% -0.02% -0.68% 2020-07-09
Korea Selatan 20Y 1.56 0.01 0.01% -0.01% 0.03% -0.02% 2020-07-09
Korea Selatan 3Y 0.84 0.00 0.00% 0.00% 0.00% -0.60% 2020-07-09
Korea Selatan 30Y 1.58 0.01 0.01% -0.02% 0.03% 0.00% 2020-07-09
Korea Selatan 1.39 0.01 0.01% 0.01% -0.01% -0.17% 2020-07-09
Korea Selatan 5Y 1.12 0.01 0.01% 0.00% -0.01% -0.36% 2020-07-09

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 1M 0.39 0.01 0.01% 0.03% -0.30% -0.81% 2020-07-08
Greece 6M 0.27 0.01 0.01% -0.07% -0.27% -0.97% 2020-07-09
Greece 3M 0.36 0.01 0.01% -0.02% -0.09% -0.93% 2020-07-09
Greece 1.12 0.00 0.00% -0.08% -0.26% -1.17% 2020-07-09
Greece 20Y 1.29 0.00 0.00% -0.07% -0.37% -1.73% 2020-07-09

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.41 0.00 0.00% 0.01% -0.03% -0.02% 2020-07-09
Portugal 2Y -0.47 0.02 0.02% 0.00% -0.16% -0.04% 2020-07-09
Portugal 3M -0.48 0.10 0.05% -0.06% -0.08% -0.08% 2020-07-09
Portugal 3Y -0.35 0.01 0.01% -0.01% -0.17% -0.06% 2020-07-09
Portugal 5Y -0.09 0.01 0.01% -0.02% -0.22% 0.06% 2020-07-09
Portugal 6M -0.42 0.00 0.00% 0.00% -0.01% -0.03% 2020-07-09
Portugal 30Y 1.17 0.00 0.00% -0.05% -0.30% -0.27% 2020-07-09
Portugal 0.43 0.01 0.01% -0.04% -0.23% -0.08% 2020-07-09
Portugal 20Y 0.84 0.00 0.00% -0.04% -0.26% -0.25% 2020-07-09
Portugal 7Y 0.15 0.01 0.00% -0.04% -0.23% -0.03% 2020-07-09

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.18 0.01 -0.01% -0.02% -0.10% -0.59% 2020-07-09
1M 0.04 0.00 0.00% 0.02% -0.01% -0.70% 2020-07-09
3M 0.00 0.00 0.00% 0.00% -0.04% -0.75% 2020-07-09
6M 0.01 0.01 -0.01% -0.06% -0.05% -0.76% 2020-07-09
52W 0.02 0.01 -0.02% -0.01% -0.03% -0.63% 2020-07-09
3Y -0.08 0.02 -0.02% 0.00% -0.07% -0.60% 2020-07-09
5Y -0.06 0.02 -0.02% -0.01% -0.08% -0.62% 2020-07-09
7Y 0.02 0.01 -0.01% 0.00% -0.06% -0.60% 2020-07-09
20Y 0.55 0.01 -0.01% -0.02% -0.03% -0.71% 2020-07-09
30Y 0.64 0.01 -0.01% -0.01% -0.02% -0.74% 2020-07-09
Jerman -0.45 0.03 0.03% 0.02% -0.12% -0.14% 2020-07-09
Jerman 3M -0.53 0.05 0.04% 0.04% 0.01% 0.01% 2020-07-09
Jerman 6M -0.63 0.01 0.01% 0.02% -0.08% -0.03% 2020-07-09
Jerman 52W -0.58 0.00 -0.02% -0.01% -0.01% 0.09% 2020-07-09
Jerman 2Y -0.67 0.01 -0.01% 0.00% -0.06% 0.05% 2020-07-09
Jerman 3Y -0.70 0.01 -0.01% -0.01% -0.07% 0.04% 2020-07-09
Jerman 5Y -0.65 0.02 0.02% 0.03% -0.08% -0.01% 2020-07-09
Jerman 7Y -0.59 0.00 0.00% -0.01% -0.14% -0.04% 2020-07-09
Jerman 30Y -0.01 0.00 -0.01% -0.04% -0.17% -0.32% 2020-07-09
Italia 1M -0.38 0.01 -0.01% -0.08% -0.04% -0.11% 2020-07-09
Italia 52W -0.24 0.03 0.00% -0.04% -0.26% -0.19% 2020-07-09
Italia 3M -0.23 0.00 0.00% 0.00% -0.04% 0.03% 2020-07-09
Bulgaria 0.80 0.20 -0.20% -0.20% -0.20% 0.30% 2020-07-02
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-08
Lithuania 0.23 0.00 0.00% -0.12% -0.17% -0.32% 2020-07-08
Rusia 1M 4.30 0.03 -0.03% -0.07% -0.88% -3.14% 2020-07-08
Rusia 3M 4.24 0.01 -0.01% -0.03% -0.61% -3.14% 2020-07-08
Rusia 6M 4.22 0.01 -0.01% 0.01% -0.43% -3.13% 2020-07-08
Greece 1M 0.39 0.01 0.01% 0.03% -0.30% -0.81% 2020-07-08
Hungary 2.41 0.03 -0.03% 0.12% 0.06% -0.04% 2020-07-08
Austria -0.24 0.01 0.00% -0.03% -0.19% -0.19% 2020-07-09
Belgium -0.14 0.00 0.00% -0.02% -0.21% -0.21% 2020-07-09
Denmark -0.33 0.01 -0.01% -0.03% -0.16% -0.10% 2020-07-09
Finland -0.26 0.01 -0.02% -0.01% -0.17% -0.23% 2020-07-09
Sweden -0.08 0.02 -0.02% -0.03% -0.19% -0.17% 2020-07-09
Perancis -0.13 0.00 0.00% -0.02% -0.20% -0.11% 2020-07-09
Perancis 1M -0.57 0.00 0.00% -0.01% -0.05% -0.04% 2020-07-09
Perancis 52W -0.55 0.00 0.00% -0.02% -0.07% 0.06% 2020-07-09
Perancis 2Y -0.60 0.00 0.00% 0.02% -0.06% 0.05% 2020-07-09
Perancis 3M -0.55 0.01 -0.01% -0.02% -0.05% 0.00% 2020-07-09
Perancis 3Y -0.58 0.00 0.00% 0.01% -0.08% 0.07% 2020-07-09
Perancis 5Y -0.51 0.00 0.00% 0.00% -0.13% 0.00% 2020-07-09
Perancis 6M -0.55 0.00 0.00% -0.02% -0.05% 0.03% 2020-07-09
Perancis 7Y -0.37 0.00 0.00% -0.01% -0.18% -0.05% 2020-07-09
Belanda -0.30 0.06 0.00% 0.06% -0.10% -0.15% 2020-07-09
Iceland 2.54 0.00 0.00% -0.05% 0.10% -1.40% 2020-07-09
Slovakia -0.03 0.01 0.01% 0.00% -0.19% -0.18% 2020-07-09
Portugal 52W -0.41 0.00 0.00% 0.01% -0.03% -0.02% 2020-07-09
Portugal 2Y -0.47 0.02 0.02% 0.00% -0.16% -0.04% 2020-07-09
Portugal 3M -0.48 0.10 0.05% -0.06% -0.08% -0.08% 2020-07-09
Portugal 3Y -0.35 0.01 0.01% -0.01% -0.17% -0.06% 2020-07-09
Portugal 5Y -0.09 0.01 0.01% -0.02% -0.22% 0.06% 2020-07-09
Portugal 6M -0.42 0.00 0.00% 0.00% -0.01% -0.03% 2020-07-09
Switzerland -0.42 0.02 -0.02% -0.01% -0.12% 0.13% 2020-07-09
Portugal 30Y 1.17 0.00 0.00% -0.05% -0.30% -0.27% 2020-07-09
Croatia 1.28 0.00 0.00% 0.00% -0.17% 0.04% 2020-07-09
Greece 6M 0.27 0.01 0.01% -0.07% -0.27% -0.97% 2020-07-09
Greece 3M 0.36 0.01 0.01% -0.02% -0.09% -0.93% 2020-07-09
Norway 0.65 0.04 0.00% -0.05% -0.05% -0.85% 2020-07-09
Republik Czech 0.81 0.02 0.01% 0.00% -0.13% -0.66% 2020-07-09
Rusia 5.74 0.11 -0.04% -0.06% 0.18% -1.50% 2020-07-09
Poland 1.37 0.14 0.01% 0.01% 0.09% -0.88% 2020-07-09
Romania 4.14 0.06 0.06% 0.16% 0.22% -0.56% 2020-07-09
Rusia 3Y 4.61 0.02 -0.04% -0.04% -0.15% -2.52% 2020-07-09
Turki 12.43 0.09 0.09% 0.74% 0.64% -4.03% 2020-07-09
Italia 1.28 0.01 0.00% -0.01% -0.24% -0.45% 2020-07-09
Italia 20Y 1.83 0.01 0.00% -0.01% -0.37% -0.54% 2020-07-09
Italia 2Y 0.09 0.00 -0.01% -0.03% -0.22% -0.02% 2020-07-09
Italia 30Y 2.19 0.01 0.00% -0.01% -0.30% -0.54% 2020-07-09
Italia 3Y 0.24 0.01 0.00% -0.03% -0.26% -0.26% 2020-07-09
Italia 5Y 0.70 0.01 0.00% -0.02% -0.26% -0.34% 2020-07-09
Italia 7Y 0.88 0.01 0.00% -0.01% -0.30% -0.39% 2020-07-09
Perancis 20Y 0.31 0.01 0.00% -0.05% -0.24% -0.28% 2020-07-09
Perancis 30Y 0.58 0.01 -0.01% -0.04% -0.20% -0.36% 2020-07-09
Greece 1.12 0.00 0.00% -0.08% -0.26% -1.17% 2020-07-09
Greece 20Y 1.29 0.00 0.00% -0.07% -0.37% -1.73% 2020-07-09
Ireland -0.02 0.02 -0.01% -0.03% -0.13% -0.18% 2020-07-09
Sepanyol 0.41 0.07 -0.01% -0.05% -0.20% -0.03% 2020-07-09
Portugal 0.43 0.01 0.01% -0.04% -0.23% -0.08% 2020-07-09
Portugal 20Y 0.84 0.00 0.00% -0.04% -0.26% -0.25% 2020-07-09
Portugal 7Y 0.15 0.01 0.00% -0.04% -0.23% -0.03% 2020-07-09
Rusia 52W 3.99 0.02 -0.02% -0.22% -0.16% -2.99% 2020-07-09
Rusia 20Y 6.30 0.03 0.03% 0.13% 0.19% -1.51% 2020-07-09
Rusia 2Y 4.55 0.02 -0.02% -0.07% -0.20% -2.51% 2020-07-09
Rusia 5Y 5.14 0.02 0.00% -0.10% -0.03% -2.03% 2020-07-09
Rusia 7Y 5.43 0.08 -0.01% -0.03% 0.10% -1.80% 2020-07-09
Slovenia 0.15 0.07 -0.05% -0.13% -0.19% -0.10% 2020-07-09
Switzerland Bond Yield 2Y -0.75 0.05 -0.05% -0.08% -0.09% 0.16% 2020-07-09
United Kingdom Bond Yield 2Y -0.08 0.01 -0.02% 0.01% -0.03% -0.65% 2020-07-09
Turkey Bond Yield 2Y 9.90 0.00 0.00% 0.61% 1.26% -8.87% 2020-07-09
Spain Bond Yield 2Y -0.48 0.01 0.01% -0.01% -0.09% -0.04% 2020-07-09
Netherlands Bond Yield 2Y -0.63 0.00 0.00% 0.00% -0.06% 0.08% 2020-07-09
Sweden Bond Yield 2Y -0.34 0.01 -0.01% 0.04% -0.06% 0.22% 2020-07-09
Finland Bond Yield 2Y -0.60 0.00 0.02% -0.03% -0.09% 0.05% 2020-07-09
Denmark Bond Yield 2Y -0.57 0.01 -0.01% -0.03% -0.11% 0.10% 2020-07-09
Belgium Bond Yield 2Y -0.63 0.01 -0.01% -0.02% -0.10% -0.04% 2020-07-09
Sepanyol 52W -0.44 0.00 0.00% 0.03% -0.08% 0.01% 2020-07-09
Belanda 3M -0.55 0.00 0.00% 0.01% -0.04% 0.03% 2020-07-09
Belanda 6M -0.54 0.00 0.00% 0.01% -0.03% 0.06% 2020-07-09
Sepanyol 3M -0.48 0.02 0.02% 0.00% -0.02% -0.02% 2020-07-09
Sepanyol 3Y -0.44 0.01 -0.01% -0.03% -0.14% -0.05% 2020-07-09
Sepanyol 5Y -0.26 0.01 -0.01% -0.06% -0.21% -0.10% 2020-07-09
Sepanyol 6M -0.48 0.00 0.00% 0.04% -0.03% -0.03% 2020-07-09

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.65 0.00 0.00% -0.02% -0.10% -1.41% 2020-07-09
1M 0.16 0.05 0.05% 0.03% 0.03% -2.03% 2020-07-09
3M 0.14 0.00 0.00% 0.00% -0.03% -2.05% 2020-07-09
6M 0.16 0.00 0.01% 0.01% -0.02% -1.90% 2020-07-09
52W 0.16 0.00 0.00% 0.00% -0.03% -1.79% 2020-07-09
2Y 0.16 0.00 0.00% 0.00% -0.02% -1.67% 2020-07-09
3Y 0.19 0.00 0.00% 0.00% -0.03% -1.62% 2020-07-09
5Y 0.29 0.00 0.00% 0.00% -0.04% -1.54% 2020-07-09
7Y 0.49 0.00 0.00% -0.01% -0.07% -1.44% 2020-07-09
20Y 1.34 0.01 -0.02% -0.04% -0.14% -1.22% 2020-07-09
30Y 1.39 0.00 0.00% -0.05% -0.13% -1.18% 2020-07-09
Kanada 20Y 0.88 0.02 -0.02% 0.04% -0.05% -0.85% 2020-07-09
Chile 2.24 0.08 -0.08% -0.15% -0.44% -1.02% 2020-07-08
Colombia 5.54 0.03 0.03% -0.12% -0.01% -0.28% 2020-07-08
Kanada 1M 0.19 0.00 0.00% 0.03% 0.04% -1.46% 2020-07-08
Brazil 3M 2.13 0.01 0.01% 0.07% -0.43% -3.95% 2020-07-08
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-07-08
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-08
Brazil 6M 2.23 0.05 0.05% 0.13% 0.00% -3.51% 2020-07-08
Kanada 3M 0.19 0.00 0.00% -0.02% 0.00% -1.47% 2020-07-08
Kanada 5Y 0.38 0.03 0.03% 0.01% -0.07% -1.16% 2020-07-08
Kanada 7Y 0.38 0.03 0.03% 0.02% -0.08% -1.17% 2020-07-08
Kanada 52W 0.28 0.01 -0.01% 0.00% -0.02% -1.44% 2020-07-08
Kanada 6M 0.23 0.01 -0.01% -0.01% -0.01% -1.48% 2020-07-08
Kanada 2Y 0.30 0.02 0.02% 0.01% 0.00% -1.29% 2020-07-08
Mexico 5.78 0.01 0.01% 0.03% -0.45% -1.82% 2020-07-08
Kanada 30Y 1.10 0.11 0.11% 0.09% -0.09% -0.66% 2020-07-08
Kanada 0.58 0.07 0.07% 0.02% -0.06% -1.01% 2020-07-08
Kanada 3Y 0.32 0.03 0.03% 0.02% 0.03% -1.23% 2020-07-08
Brazil 6.53 0.04 -0.04% -0.08% -0.24% -0.70% 2020-07-08
Brazil 52W