Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.47 0.06 -0.06% -0.12% -0.30% -1.19% 2020-02-21
10Y 0.57 0.01 -0.01% -0.06% -0.06% -0.59% 2020-02-21
Jepun -0.06 0.02 -0.02% -0.04% -0.06% -0.03% 2020-02-21
Jerman -0.43 0.01 0.01% -0.03% -0.17% -0.54% 2020-02-21
India 6.42 0.04 0.04% 0.00% -0.21% -1.18% 2020-02-20
Perancis -0.20 0.01 0.01% -0.05% -0.20% -0.72% 2020-02-22
Sepanyol 0.23 0.00 0.00% -0.02% -0.18% -0.94% 2020-02-22
Portugal 0.21 0.02 0.02% -0.03% -0.20% -1.28% 2020-02-22
Belanda -0.35 0.04 -0.04% -0.03% -0.18% -0.68% 2020-02-21
Switzerland -0.78 0.05 -0.05% -0.10% -0.15% -0.52% 2020-02-21
New Zealand 1.29 0.05 -0.05% -0.11% -0.26% -0.95% 2020-02-21
Greece 0.96 0.02 -0.02% 0.02% -0.43% -2.85% 2020-02-21
Italia 0.92 0.00 0.00% -0.01% -0.44% -1.94% 2020-02-21
Australia 0.93 0.06 -0.06% -0.14% -0.19% -1.16% 2020-02-21
Brazil 6.57 0.01 -0.01% 0.12% -0.18% -2.36% 2020-02-21
Mexico 6.54 0.01 -0.01% -0.02% -0.31% -1.80% 2020-02-21
Kanada 1.28 0.03 -0.03% -0.08% -0.17% -0.61% 2020-02-21

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.47 0.06 -0.06% -0.12% -0.30% -1.19% 2020-02-21
1M 1.60 0.01 0.01% 0.01% 0.08% -0.82% 2020-02-21
3M 1.56 0.02 -0.02% -0.02% 0.00% -0.89% 2020-02-21
6M 1.52 0.02 -0.02% -0.03% -0.04% -0.99% 2020-02-21
52W 1.44 0.03 -0.03% -0.04% -0.11% -1.11% 2020-02-21
2Y 1.35 0.04 -0.04% -0.07% -0.18% -1.14% 2020-02-21
3Y 1.31 0.05 -0.05% -0.08% -0.21% -1.15% 2020-02-21
5Y 1.32 0.05 -0.05% -0.10% -0.26% -1.15% 2020-02-21
7Y 1.40 0.05 -0.05% -0.11% -0.29% -1.15% 2020-02-21
20Y 1.94 0.05 -0.05% -0.13% -0.33% -1.07% 2020-02-21
30Y 1.92 0.06 -0.06% -0.13% -0.30% -1.11% 2020-02-21

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.57 0.01 -0.01% -0.06% -0.06% -0.59% 2020-02-21
1M 0.70 0.01 0.01% -0.03% 0.03% 0.12% 2020-02-21
3M 0.68 0.00 0.00% -0.04% -0.02% 0.04% 2020-02-21
6M 0.67 0.00 0.00% -0.07% -0.09% -0.16% 2020-02-20
52W 0.64 0.01 0.01% -0.03% 0.13% -0.13% 2020-02-21
3Y 0.44 0.01 -0.01% -0.04% 0.03% -0.31% 2020-02-21
5Y 0.46 0.00 0.00% -0.04% 0.02% -0.38% 2020-02-21
7Y 0.44 0.00 0.00% -0.05% -0.01% -0.47% 2020-02-21
20Y 0.92 0.03 -0.03% -0.09% -0.12% -0.69% 2020-02-21
30Y 1.00 0.05 -0.05% -0.11% -0.13% -0.68% 2020-02-21
United Kingdom Bond Yield 2Y 0.52 0.03 0.03% -0.02% 0.08% -0.23% 2020-02-21

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.06 0.02 -0.02% -0.04% -0.06% -0.03% 2020-02-21
Jepun 1M -0.10 0.06 0.06% 0.00% 0.01% 0.04% 2020-02-21
Jepun 3M -0.12 0.02 0.02% 0.02% 0.01% 0.08% 2020-02-21
Jepun 6M -0.16 0.04 0.04% 0.00% -0.02% 0.06% 2020-02-21
Jepun 52W -0.16 0.00 0.00% -0.01% -0.04% 0.03% 2020-02-21
Jepun 2Y -0.16 0.01 -0.01% -0.02% -0.04% 0.02% 2020-02-21
Jepun 3Y -0.17 0.01 0.01% -0.02% -0.04% 0.01% 2020-02-21
Jepun 5Y -0.16 0.01 -0.01% -0.03% -0.05% 0.01% 2020-02-21
Jepun 7Y -0.17 0.01 -0.01% -0.04% -0.07% 0.00% 2020-02-21
Jepun 20Y 0.23 0.00 0.00% -0.03% -0.06% -0.17% 2020-02-21
Jepun 30Y 0.36 0.00 0.00% -0.03% -0.09% -0.22% 2020-02-21

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.43 0.01 0.01% -0.03% -0.17% -0.54% 2020-02-21
Jerman 3M -0.57 0.01 0.01% 0.01% 0.01% -0.01% 2020-02-21
Jerman 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2020-02-21
Jerman 52W -0.62 0.00 0.00% -0.01% -0.04% -0.05% 2020-02-22
Jerman 2Y -0.64 0.00 0.00% 0.01% -0.05% -0.08% 2020-02-21
Jerman 3Y -0.66 0.00 0.00% 0.01% -0.06% -0.13% 2020-02-21
Jerman 5Y -0.62 0.01 -0.01% 0.00% -0.08% -0.24% 2020-02-21
Jerman 7Y -0.58 0.02 -0.02% -0.02% -0.14% -0.37% 2020-02-21
Jerman 30Y 0.04 0.01 -0.01% -0.08% -0.20% -0.68% 2020-02-21

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis 1M -0.61 0.03 -0.03% -0.01% -0.07% -0.10% 2020-02-21
Perancis 52W -0.57 0.01 0.01% 0.01% -0.01% -0.07% 2020-02-21
Perancis 2Y -0.63 0.03 -0.03% 0.00% -0.07% -0.18% 2020-02-21
Perancis 3M -0.57 0.03 0.03% 0.03% -0.02% -0.06% 2020-02-21
Perancis 3Y -0.59 0.01 -0.01% 0.00% -0.06% -0.25% 2020-02-21
Perancis 5Y -0.49 0.01 -0.01% -0.01% -0.09% -0.41% 2020-02-21
Perancis 6M -0.57 0.00 0.00% 0.01% -0.02% -0.05% 2020-02-21
Perancis 7Y -0.37 0.03 -0.03% -0.03% -0.13% -0.47% 2020-02-21
Perancis 20Y 0.27 0.01 -0.01% -0.08% -0.21% -0.96% 2020-02-21
Perancis 30Y 0.58 0.01 -0.01% -0.09% -0.23% -0.94% 2020-02-21
Perancis -0.20 0.01 0.01% -0.05% -0.20% -0.72% 2020-02-22

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.37 0.00 0.00% 0.03% 0.00% -0.10% 2020-02-21
Italia 52W -0.30 0.03 -0.03% -0.02% -0.07% -0.56% 2020-02-21
Italia 2Y -0.20 0.01 -0.01% 0.00% -0.22% -0.73% 2020-02-21
Italia 3M -0.36 0.00 0.00% -0.01% -0.02% -0.20% 2020-02-21
Italia 3Y -0.15 0.01 0.01% 0.00% -0.25% -1.18% 2020-02-21
Italia 6M -0.32 0.00 0.00% 0.00% -0.04% -0.36% 2020-02-21
Italia 30Y 1.90 0.01 -0.01% -0.04% -0.52% -1.79% 2020-02-21
Italia 7Y 0.52 0.00 0.00% -0.01% -0.42% -1.85% 2020-02-21
Italia 0.92 0.00 0.00% -0.01% -0.44% -1.94% 2020-02-21
Italia 20Y 1.56 0.00 0.00% -0.03% -0.49% -1.95% 2020-02-21
Italia 5Y 0.22 0.01 0.01% 0.00% -0.37% -1.62% 2020-02-21

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 5.85 0.00 0.00% -0.03% -0.22% -1.78% 2020-02-21
Rusia 3M 5.74 0.01 -0.01% -0.05% -0.26% -2.03% 2020-02-21
Rusia 6M 5.66 0.56 -0.56% -0.08% -0.31% -2.30% 2020-02-21
Rusia 5Y 5.69 0.02 0.02% -0.07% -0.27% -2.46% 2020-02-21
Rusia 20Y 6.47 0.02 0.02% -0.06% -0.15% -2.06% 2020-02-21
Rusia 7Y 5.82 0.01 0.01% -0.07% -0.27% -2.43% 2020-02-21
Rusia 5.99 0.03 0.03% -0.09% -0.22% -2.41% 2020-02-21
Rusia 2Y 5.46 0.01 -0.01% -0.04% -0.17% -2.29% 2020-02-21
Rusia 52W 5.26 0.02 -0.02% -0.01% -0.14% -2.38% 2020-02-21
Rusia 3Y 5.50 0.01 0.01% -0.03% -0.11% -2.52% 2020-02-21

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 1.29 0.05 -0.05% -0.11% -0.26% -0.95% 2020-02-21
Australia 52W 0.71 0.05 -0.05% -0.09% -0.10% -1.05% 2020-02-21
Australia 20Y 1.32 0.07 -0.07% -0.16% -0.23% -1.20% 2020-02-21
Australia 2Y 0.65 0.06 -0.06% -0.12% -0.08% -1.07% 2020-02-21
Australia 3Y 0.62 0.07 -0.07% -0.12% -0.08% -1.03% 2020-02-21
Australia 5Y 0.69 0.06 -0.06% -0.12% -0.09% -1.05% 2020-02-21
Australia 0.93 0.06 -0.06% -0.14% -0.19% -1.16% 2020-02-21
Australia 30Y 1.52 0.07 -0.07% -0.15% -0.21% -1.13% 2020-02-21
Australia 7Y 0.78 0.08 -0.08% -0.14% -0.12% -1.13% 2020-02-21

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 3M 1.63 0.00 0.00% -0.01% -0.02% -0.05% 2020-02-21
Kanada 1M 1.66 0.02 0.02% -0.02% 0.03% 0.02% 2020-02-21
Kanada 6M 1.63 0.01 -0.01% -0.01% -0.04% -0.12% 2020-02-21
Kanada 52W 1.59 0.03 -0.03% -0.04% -0.09% -0.21% 2020-02-21
Kanada 5Y 1.30 0.03 -0.03% -0.07% -0.17% -0.50% 2020-02-21
Kanada 1.28 0.03 -0.03% -0.08% -0.17% -0.61% 2020-02-21
Kanada 2Y 1.42 0.03 -0.03% -0.07% -0.13% -0.36% 2020-02-21
Kanada 7Y 1.29 0.03 -0.03% -0.08% -0.17% -0.54% 2020-02-21
Kanada 20Y 1.37 0.04 -0.04% -0.11% -0.19% -0.74% 2020-02-21
Kanada 30Y 1.38 0.04 -0.04% -0.11% -0.20% -0.76% 2020-02-21
Kanada 3Y 1.40 0.03 -0.03% -0.07% -0.14% -0.40% 2020-02-21

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 52W 2.11 0.03 -0.03% -0.05% -0.24% -0.22% 2020-02-21
China 20Y 3.26 0.00 0.00% 0.05% -0.22% -0.12% 2020-02-21
China 2Y 2.40 0.01 0.01% 0.03% -0.18% -0.21% 2020-02-21
China 3Y 2.43 0.02 -0.02% -0.10% -0.19% -0.26% 2020-02-21
China 5Y 2.63 0.00 0.00% 0.03% -0.18% -0.29% 2020-02-21
China 7Y 2.86 0.01 -0.01% 0.01% -0.13% -0.25% 2020-02-21
China 2.91 0.01 0.01% 0.04% -0.14% -0.27% 2020-02-21
China 30Y 3.52 0.00 0.00% 0.06% -0.13% -0.24% 2020-02-21

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 6M 5.14 0.00 0.00% -0.06% -0.06% -1.33% 2020-02-20
India 3M 5.07 0.01 -0.01% -0.04% -0.03% -1.36% 2020-02-20
India 6.42 0.04 0.04% 0.00% -0.21% -1.18% 2020-02-20
India 52W 5.41 0.07 0.07% 0.06% -0.24% -1.16% 2020-02-20
India 2Y 5.53 0.02 -0.02% -0.04% -0.23% -1.17% 2020-02-20
India 30Y 6.83 0.08 -0.08% -0.14% -0.30% -0.91% 2020-02-20
India 3Y 5.77 0.02 -0.02% -0.04% -0.49% -0.99% 2020-02-20
India 5Y 5.98 0.05 0.05% 0.03% -0.43% -1.21% 2020-02-20
India 7Y 6.51 0.01 0.01% 0.00% -0.34% -0.93% 2020-02-20

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 6M 4.17 0.01 0.01% 0.01% -0.07% -2.19% 2020-02-21
Brazil 52W 4.32 0.01 0.01% -0.07% -0.24% -2.11% 2020-02-21
Brazil 3Y 4.91 0.03 0.03% -0.02% -0.22% -2.82% 2020-02-21
Brazil 6.57 0.01 -0.01% 0.12% -0.18% -2.36% 2020-02-21
Brazil 2Y 4.57 0.06 -0.06% -0.17% -0.38% -2.58% 2020-02-21
Brazil 3M 4.20 0.01 0.01% 0.01% -0.06% -2.29% 2020-02-21
Brazil 5Y 5.96 0.03 -0.03% 0.04% -0.27% -2.16% 2020-02-21

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 5Y 7.91 0.03 -0.03% -0.04% -0.23% 0.11% 2020-02-21
Afrika Selatan 8.82 0.04 -0.04% -0.03% -0.18% 0.10% 2020-02-21
Afrika Selatan 2Y 6.48 0.06 -0.06% -0.15% -0.48% -0.52% 2020-02-21
Afrika Selatan 30Y 10.03 0.06 -0.06% -0.08% -0.07% 0.22% 2020-02-21
Afrika Selatan 20Y 9.95 0.06 -0.06% -0.08% -0.07% 0.11% 2020-02-21
Afrika Selatan 3M 6.00 0.00 0.00% 0.00% 0.00% -1.00% 2020-02-22

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 6M 3.83 0.00 0.00% -0.14% -1.02% -2.27% 2020-02-21
Indonesia 1M 3.82 0.02 -0.02% 0.05% -0.71% -2.03% 2020-02-21
Indonesia 20Y 7.28 0.02 0.02% -0.03% -0.12% -1.06% 2020-02-21
Indonesia 3M 3.92 0.02 -0.02% 0.32% -0.74% -2.04% 2020-02-21
Indonesia 3Y 5.40 0.01 -0.01% -0.15% -0.49% -2.03% 2020-02-21
Indonesia 6.54 0.03 0.03% -0.03% -0.17% -1.36% 2020-02-21
Indonesia 52W 4.96 0.01 -0.01% -0.28% 0.05% -2.12% 2020-02-21
Indonesia 30Y 7.47 0.01 0.01% -0.02% -0.10% -1.20% 2020-02-21
Indonesia 5Y 5.72 0.04 0.04% -0.10% -0.37% -2.05% 2020-02-21

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 1.44 0.06 -0.06% -0.21% -0.28% -0.56% 2020-02-21
Korea Selatan 20Y 1.47 0.07 -0.07% -0.18% -0.26% -0.61% 2020-02-21
Korea Selatan 30Y 1.48 0.06 -0.06% -0.16% -0.21% -0.57% 2020-02-21
Korea Selatan 3Y 1.18 0.05 -0.05% -0.15% -0.26% -0.63% 2020-02-21
Korea Selatan 5Y 1.27 0.06 -0.06% -0.19% -0.28% -0.62% 2020-02-21
Korea Selatan 52W 1.16 0.04 -0.04% -0.08% -0.17% -0.61% 2020-02-21
Korea Selatan 2Y 1.18 0.05 -0.05% -0.10% -0.25% -0.65% 2020-02-21

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 1M 0.68 0.01 0.01% 0.05% -0.61% -0.80% 2020-02-14
Greece 6M 0.34 0.00 0.00% -0.05% 0.01% -1.16% 2020-02-21
Greece 3M 0.74 0.01 0.01% -4.18% -0.34% -0.64% 2020-02-21
Greece 0.96 0.02 -0.02% 0.02% -0.43% -2.85% 2020-02-21
Greece 20Y 1.62 0.01 0.01% 0.04% -0.48% -3.02% 2020-02-22

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 3M -0.44 0.02 -0.02% -0.02% -0.01% -0.07% 2020-02-21
Portugal 3Y -0.31 0.04 -0.04% -0.02% -0.11% -0.25% 2020-02-21
Portugal 5Y -0.12 0.03 -0.03% -0.02% -0.14% -0.44% 2020-02-21
Portugal 6M -0.44 0.00 0.00% -0.02% -0.02% -0.07% 2020-02-21
Portugal 7Y -0.01 0.11 -0.11% -0.02% -0.17% -0.97% 2020-02-21
Portugal 52W -0.44 0.47 -0.47% 0.00% 0.01% -0.07% 2020-02-21
Portugal 30Y 0.99 0.02 -0.02% -0.09% -0.29% -1.58% 2020-02-21
Portugal 0.21 0.02 0.02% -0.03% -0.20% -1.28% 2020-02-22
Portugal 20Y 0.66 0.01 0.01% -0.08% -0.27% -1.56% 2020-02-22
Portugal 2Y -0.43 0.00 0.00% -0.02% -0.08% -0.19% 2020-02-22

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.57 0.01 -0.01% -0.06% -0.06% -0.59% 2020-02-21
1M 0.70 0.01 0.01% -0.03% 0.03% 0.12% 2020-02-21
3M 0.68 0.00 0.00% -0.04% -0.02% 0.04% 2020-02-21
6M 0.67 0.00 0.00% -0.07% -0.09% -0.16% 2020-02-20
52W 0.64 0.01 0.01% -0.03% 0.13% -0.13% 2020-02-21
3Y 0.44 0.01 -0.01% -0.04% 0.03% -0.31% 2020-02-21
5Y 0.46 0.00 0.00% -0.04% 0.02% -0.38% 2020-02-21
7Y 0.44 0.00 0.00% -0.05% -0.01% -0.47% 2020-02-21
20Y 0.92 0.03 -0.03% -0.09% -0.12% -0.69% 2020-02-21
30Y 1.00 0.05 -0.05% -0.11% -0.13% -0.68% 2020-02-21
Jerman -0.43 0.01 0.01% -0.03% -0.17% -0.54% 2020-02-21
Jerman 3M -0.57 0.01 0.01% 0.01% 0.01% -0.01% 2020-02-21
Jerman 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2020-02-21
Jerman 52W -0.62 0.00 0.00% -0.01% -0.04% -0.05% 2020-02-22
Jerman 2Y -0.64 0.00 0.00% 0.01% -0.05% -0.08% 2020-02-21
Jerman 3Y -0.66 0.00 0.00% 0.01% -0.06% -0.13% 2020-02-21
Jerman 5Y -0.62 0.01 -0.01% 0.00% -0.08% -0.24% 2020-02-21
Jerman 7Y -0.58 0.02 -0.02% -0.02% -0.14% -0.37% 2020-02-21
Jerman 30Y 0.04 0.01 -0.01% -0.08% -0.20% -0.68% 2020-02-21
Portugal 30Y 0.99 0.02 -0.02% -0.09% -0.29% -1.58% 2020-02-21
Croatia 0.62 0.00 0.00% -0.01% -0.02% -1.43% 2020-02-22
Belgium -0.13 0.01 0.01% -0.04% -0.11% -0.78% 2020-02-22
Slovenia 0.01 0.02 -0.02% -0.03% -0.20% -0.91% 2020-02-21
Perancis -0.20 0.01 0.01% -0.05% -0.20% -0.72% 2020-02-22
Greece 20Y 1.62 0.01 0.01% 0.04% -0.48% -3.02% 2020-02-22
Sepanyol 0.23 0.00 0.00% -0.02% -0.18% -0.94% 2020-02-22
Portugal 0.21 0.02 0.02% -0.03% -0.20% -1.28% 2020-02-22
Portugal 20Y 0.66 0.01 0.01% -0.08% -0.27% -1.56% 2020-02-22
Portugal 2Y -0.43 0.00 0.00% -0.02% -0.08% -0.19% 2020-02-22
Romania 3.84 0.01 0.01% -0.17% -0.48% -1.00% 2020-02-22
Denmark -0.43 0.05 -0.05% -0.06% -0.17% -0.63% 2020-02-21
Greece 1M 0.68 0.01 0.01% 0.05% -0.61% -0.80% 2020-02-14
Euro Area Government Bond 0.00 0.32 -0.32% % % -0.95% 2020-02-15
Bulgaria 0.30 0.10 -0.10% 0.00% -0.10% -0.53% 2020-02-21
Austria -0.26 0.02 -0.02% -0.02% -0.18% -0.72% 2020-02-21
Italia 1M -0.37 0.00 0.00% 0.03% 0.00% -0.10% 2020-02-21
Italia 52W -0.30 0.03 -0.03% -0.02% -0.07% -0.56% 2020-02-21
Italia 2Y -0.20 0.01 -0.01% 0.00% -0.22% -0.73% 2020-02-21
Italia 3M -0.36 0.00 0.00% -0.01% -0.02% -0.20% 2020-02-21
Italia 3Y -0.15 0.01 0.01% 0.00% -0.25% -1.18% 2020-02-21
Sweden -0.11 0.14 -0.14% -0.12% -0.22% -0.43% 2020-02-21
Finland -0.25 0.03 -0.03% -0.03% -0.19% -0.60% 2020-02-21
Perancis 1M -0.61 0.03 -0.03% -0.01% -0.07% -0.10% 2020-02-21
Perancis 52W -0.57 0.01 0.01% 0.01% -0.01% -0.07% 2020-02-21
Perancis 2Y -0.63 0.03 -0.03% 0.00% -0.07% -0.18% 2020-02-21
Perancis 3M -0.57 0.03 0.03% 0.03% -0.02% -0.06% 2020-02-21
Perancis 3Y -0.59 0.01 -0.01% 0.00% -0.06% -0.25% 2020-02-21
Perancis 5Y -0.49 0.01 -0.01% -0.01% -0.09% -0.41% 2020-02-21
Perancis 6M -0.57 0.00 0.00% 0.01% -0.02% -0.05% 2020-02-21
Perancis 7Y -0.37 0.03 -0.03% -0.03% -0.13% -0.47% 2020-02-21
Greece 6M 0.34 0.00 0.00% -0.05% 0.01% -1.16% 2020-02-21
Ireland -0.15 0.04 -0.04% -0.05% -0.14% -0.97% 2020-02-21
Belanda -0.35 0.04 -0.04% -0.03% -0.18% -0.68% 2020-02-21
Rusia 3Y 5.50 0.01 0.01% -0.03% -0.11% -2.52% 2020-02-21
Greece 0.96 0.02 -0.02% 0.02% -0.43% -2.85% 2020-02-21
Italia 30Y 1.90 0.01 -0.01% -0.04% -0.52% -1.79% 2020-02-21
Italia 7Y 0.52 0.00 0.00% -0.01% -0.42% -1.85% 2020-02-21
Italia 0.92 0.00 0.00% -0.01% -0.44% -1.94% 2020-02-21
Italia 20Y 1.56 0.00 0.00% -0.03% -0.49% -1.95% 2020-02-21
Italia 5Y 0.22 0.01 0.01% 0.00% -0.37% -1.62% 2020-02-21
Perancis 20Y 0.27 0.01 -0.01% -0.08% -0.21% -0.96% 2020-02-21
Perancis 30Y 0.58 0.01 -0.01% -0.09% -0.23% -0.94% 2020-02-21
Portugal 52W -0.44 0.47 -0.47% 0.00% 0.01% -0.07% 2020-02-21
Hungary 2.29 0.12 -0.12% -0.03% 0.04% -0.42% 2020-02-21
Greece 3M 0.74 0.01 0.01% -4.18% -0.34% -0.64% 2020-02-21
Turki 11.81 0.10 0.10% 0.56% 1.36% -2.97% 2020-02-21
Norway 1.36 0.04 -0.04% -0.05% -0.06% -0.31% 2020-02-21
Republik Czech 1.52 0.09 -0.09% -0.07% -0.22% -0.36% 2020-02-21
Rusia 5Y 5.69 0.02 0.02% -0.07% -0.27% -2.46% 2020-02-21
Iceland 3.02 0.01 -0.01% 0.02% -0.31% -2.36% 2020-02-21
Rusia 20Y 6.47 0.02 0.02% -0.06% -0.15% -2.06% 2020-02-21
Rusia 7Y 5.82 0.01 0.01% -0.07% -0.27% -2.43% 2020-02-21
Rusia 5.99 0.03 0.03% -0.09% -0.22% -2.41% 2020-02-21
Rusia 2Y 5.46 0.01 -0.01% -0.04% -0.17% -2.29% 2020-02-21
Rusia 52W 5.26 0.02 -0.02% -0.01% -0.14% -2.38% 2020-02-21
Poland 1.94 0.02 -0.02% -0.09% -0.33% -0.95% 2020-02-21
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-02-21
Lithuania 0.25 0.03 -0.03% 0.00% -0.15% -0.90% 2020-02-21
Rusia 1M 5.85 0.00 0.00% -0.03% -0.22% -1.78% 2020-02-21
Rusia 3M 5.74 0.01 -0.01% -0.05% -0.26% -2.03% 2020-02-21
Rusia 6M 5.66 0.56 -0.56% -0.08% -0.31% -2.30% 2020-02-21
Slovakia -0.01 0.05 -0.05% -0.04% -0.10% -0.83% 2020-02-21
Portugal 3M -0.44 0.02 -0.02% -0.02% -0.01% -0.07% 2020-02-21
Portugal 3Y -0.31 0.04 -0.04% -0.02% -0.11% -0.25% 2020-02-21
Portugal 5Y -0.12 0.03 -0.03% -0.02% -0.14% -0.44% 2020-02-21
Portugal 6M -0.44 0.00 0.00% -0.02% -0.02% -0.07% 2020-02-21
Portugal 7Y -0.01 0.11 -0.11% -0.02% -0.17% -0.97% 2020-02-21
Switzerland -0.78 0.05 -0.05% -0.10% -0.15% -0.52% 2020-02-21
Switzerland Bond Yield 2Y -0.65 0.10 0.10% 0.13% 0.08% 0.12% 2020-02-21
United Kingdom Bond Yield 2Y 0.52 0.03 0.03% -0.02% 0.08% -0.23% 2020-02-21
Turkey Bond Yield 2Y 11.33 0.08 -0.01% 0.40% 1.39% -6.66% 2020-02-21
Netherlands Bond Yield 2Y -0.61 0.01 -0.01% 0.01% -0.03% -0.08% 2020-02-21
Sweden Bond Yield 2Y -0.41 0.10 -0.10% -0.06% -0.10% 0.01% 2020-02-21
Spain Bond Yield 2Y -0.46 0.02 -0.02% 0.00% -0.03% -0.31% 2020-02-21
Belgium Bond Yield 2Y -0.62 0.02 -0.02% 0.00% -0.07% -0.14% 2020-02-21
Denmark Bond Yield 2Y -0.58 0.06 0.06% 0.01% 0.04% 0.01% 2020-02-21
Finland Bond Yield 2Y -0.58 0.04 0.04% 0.00% -0.02% -0.12% 2020-02-22
Sepanyol 5Y -0.25 0.00 0.00% -0.04% -0.15% -0.42% 2020-02-22
Sepanyol 3M -0.48 0.00 0.00% 0.00% -0.04% -0.05% 2020-02-21
Sepanyol 3Y -0.45 0.03 -0.03% 0.00% -0.10% -0.35% 2020-02-21
Sepanyol 6M -0.46 0.00 0.00% -0.01% -0.06% -0.08% 2020-02-21
Sepanyol 52W -0.46 0.03 -0.03% -0.01% -0.05% -0.13% 2020-02-21
Belanda 3M -0.59 0.00 0.00% 0.00% -0.01% -0.09% 2020-02-21
Belanda 6M -0.64 0.01 0.01% -0.02% -0.08% -0.10% 2020-02-21

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.47 0.06 -0.06% -0.12% -0.30% -1.19% 2020-02-21
1M 1.60 0.01 0.01% 0.01% 0.08% -0.82% 2020-02-21
3M 1.56 0.02 -0.02% -0.02% 0.00% -0.89% 2020-02-21
6M 1.52 0.02 -0.02% -0.03% -0.04% -0.99% 2020-02-21
52W 1.44 0.03 -0.03% -0.04% -0.11% -1.11% 2020-02-21
2Y 1.35 0.04 -0.04% -0.07% -0.18% -1.14% 2020-02-21
3Y 1.31 0.05 -0.05% -0.08% -0.21% -1.15% 2020-02-21
5Y 1.32 0.05 -0.05% -0.10% -0.26% -1.15% 2020-02-21
7Y 1.40 0.05 -0.05% -0.11% -0.29% -1.15% 2020-02-21
20Y 1.94 0.05 -0.05% -0.13% -0.33% -1.07% 2020-02-21
30Y 1.92 0.06 -0.06% -0.13% -0.30% -1.11% 2020-02-21
Kanada 3Y 1.40 0.03 -0.03% -0.07% -0.14% -0.40% 2020-02-21
Kanada 30Y 1.38 0.04 -0.04% -0.11% -0.20% -0.76% 2020-02-21
Kanada 1.28 0.03 -0.03% -0.08% -0.17% -0.61% 2020-02-21
Kanada 2Y 1.42 0.03 -0.03% -0.07% -0.13% -0.36% 2020-02-21
Kanada 7Y 1.29 0.03 -0.03% -0.08% -0.17% -0.54% 2020-02-21
Kanada 20Y 1.37 0.04 -0.04% -0.11% -0.19% -0.74% 2020-02-21
Kanada 5Y 1.30 0.03 -0.03% -0.07% -0.17% -0.50% 2020-02-21
Kanada 3M 1.63 0.00 0.00% -0.01% -0.02% -0.05% 2020-02-21
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-02-21
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-02-21
Kanada 1M 1.66 0.02 0.02% -0.02% 0.03% 0.02% 2020-02-21
Kanada 6M 1.63 0.01 -0.01% -0.01% -0.04% -0.12% 2020-02-21
Kanada 52W 1.59 0.03 -0.03% -0.04% -0.09% -0.21% 2020-02-21
Brazil 6M 4.17 0.01 0.01% 0.01% -0.07% -2.19% 2020-02-21
Colombia 5.56 0.05 -0.05% 0.03% -0.21% -1.07% 2020-02-21
Chile 3.76 0.16 0.16% 0.36% 0.56% -0.58% 2020-02-21
Brazil 52W 4.32 0.01 0.01% -0.07% -0.24% -2.11% 2020-02-21
Brazil 3Y 4.91 0.03 0.03% -0.02% -0.22% -2.82% 2020-02-21
Brazil 6.57 0.01 -0.01% 0.12% -0.18% -2.36% 2020-02-21