Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
10Y 0.72 0.03 0.03% 0.17% 0.08% -0.86% 2019-10-18
Jepun -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Jerman -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Belanda -0.27 0.01 0.01% 0.14% 0.06% -0.85% 2019-10-17
Switzerland -0.62 0.00 0.03% 0.17% 0.10% -0.64% 2019-10-17
New Zealand 1.26 0.01 0.01% 0.14% 0.00% -1.42% 2019-10-17
Greece 1.33 0.54 -0.54% -0.44% -0.05% -3.07% 2019-10-18
Sepanyol 0.25 0.02 0.02% 0.00% -0.02% -1.53% 2019-10-18
India 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18
Mexico 6.88 0.01 0.01% 0.13% -0.28% -1.35% 2019-10-18
Brazil 6.54 0.04 -0.04% -0.34% -0.63% -3.79% 2019-10-18
Kanada 1.58 0.02 0.02% 0.19% 0.14% -0.92% 2019-10-18
Australia 1.14 0.04 0.04% 0.13% 0.09% -1.55% 2019-10-18
Italia 1.01 0.01 0.01% -0.05% 0.12% -2.58% 2019-10-18
Portugal 0.20 0.02 0.02% -0.01% -0.07% -1.84% 2019-10-18
Perancis -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
1M 1.75 0.05 0.05% 0.05% -0.20% -0.43% 2019-10-18
3M 1.66 0.03 -0.03% 0.01% -0.28% -0.65% 2019-10-18
6M 1.62 0.00 0.00% -0.05% -0.30% -0.85% 2019-10-18
52W 1.59 0.00 0.00% -0.07% -0.28% -1.07% 2019-10-18
2Y 1.60 0.00 0.00% -0.01% -0.14% -1.31% 2019-10-18
3Y 1.58 0.01 0.01% -0.01% -0.10% -1.41% 2019-10-18
5Y 1.58 0.01 0.01% 0.00% -0.07% -1.47% 2019-10-18
7Y 1.67 0.01 0.01% 0.00% -0.05% -1.47% 2019-10-18
20Y 2.26 0.01 0.01% 0.05% 0.05% -1.16% 2019-10-18
30Y 2.25 0.01 0.01% 0.04% 0.04% -1.13% 2019-10-18

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.72 0.03 0.03% 0.17% 0.08% -0.86% 2019-10-18
1M 0.76 0.01 -0.01% 0.00% -0.01% 0.03% 2019-10-18
3M 0.79 0.06 0.06% 0.08% 0.02% 0.07% 2019-10-18
6M 0.75 0.04 -0.04% 0.01% 0.00% 0.01% 2019-10-18
52W 0.68 0.03 0.03% -0.01% 0.08% -0.12% 2019-10-18
3Y 0.49 0.03 0.03% -0.02% 0.04% -0.34% 2019-10-18
5Y 0.51 0.03 0.03% 0.07% 0.06% -0.64% 2019-10-18
7Y 0.51 0.03 0.03% 0.04% 0.07% -0.78% 2019-10-18
20Y 1.12 0.01 -0.01% 0.03% 0.15% -0.82% 2019-10-18
30Y 1.21 0.03 0.03% 0.03% 0.15% -0.75% 2019-10-18
United Kingdom Bond Yield 2Y 0.55 0.04 0.04% 0.00% 0.04% -0.26% 2019-10-18

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Jepun 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Jepun 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Jepun 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Jepun 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Jepun 2Y -0.23 0.02 0.02% 0.06% 0.07% -0.12% 2019-10-18
Jepun 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Jepun 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Jepun 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Jepun 20Y 0.24 0.01 0.01% 0.02% 0.08% -0.45% 2019-10-18
Jepun 30Y 0.42 0.02 0.02% 0.02% 0.11% -0.50% 2019-10-18

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Jerman 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Jerman 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Jerman 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Jerman 2Y -0.65 0.01 0.01% 0.06% 0.06% -0.01% 2019-10-18
Jerman 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Jerman 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Jerman 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Jerman 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Perancis 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Perancis 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Perancis 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Perancis 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Perancis 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Perancis 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Perancis 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Perancis 2Y -0.62 0.00 0.00% 0.03% 0.04% -0.07% 2019-10-18
Perancis 20Y 0.40 0.01 0.01% 0.08% 0.08% -0.94% 2019-10-18
Perancis 30Y 0.73 0.03 0.03% 0.05% 0.09% -0.97% 2019-10-18

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italia 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italia 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italia 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Italia 6M -0.23 0.03 0.00% -0.04% 0.04% -0.52% 2019-10-09
Italia 2Y -0.15 0.00 0.01% -0.04% 0.08% -1.81% 2019-10-18
Italia 1.01 0.01 0.01% -0.05% 0.12% -2.58% 2019-10-18
Italia 20Y 1.67 0.01 0.01% -0.03% 0.07% -2.26% 2019-10-18
Italia 30Y 2.06 0.02 0.02% 0.02% 0.09% -1.98% 2019-10-18
Italia 5Y 0.26 0.01 0.01% -0.06% -0.07% -2.73% 2019-10-18
Italia 7Y 0.58 0.01 0.01% -0.06% 0.06% -2.76% 2019-10-18

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Rusia 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Rusia 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Rusia 6.57 0.09 -0.09% -0.14% -0.44% -2.02% 2019-10-18
Rusia 3Y 6.24 0.11 -0.11% -0.27% -0.47% -1.99% 2019-10-18
Rusia 2Y 6.18 0.12 -0.12% -0.21% -0.47% -1.56% 2019-10-18
Rusia 20Y 7.05 0.03 -0.03% -0.13% -0.37% -1.58% 2019-10-18
Rusia 52W 6.13 0.12 -0.12% -0.28% -0.52% -1.43% 2019-10-18
Rusia 5Y 6.32 0.17 -0.17% -0.18% -0.53% -1.96% 2019-10-18
Rusia 7Y 6.47 0.11 -0.11% -0.16% -0.41% -2.00% 2019-10-18

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australia 52W 0.80 0.01 0.01% 0.03% -0.03% -1.11% 2019-10-18
Australia 2Y 0.79 0.03 0.03% 0.09% 0.00% -1.25% 2019-10-18
Australia 3Y 0.78 0.03 0.03% 0.04% 0.01% -1.33% 2019-10-18
Australia 5Y 0.82 0.02 0.02% 0.05% 0.03% -1.42% 2019-10-18
Australia 1.14 0.04 0.04% 0.13% 0.09% -1.55% 2019-10-18
Australia 20Y 1.56 0.02 0.02% 0.04% 0.09% -1.45% 2019-10-18
Australia 30Y 1.74 0.04 0.04% 0.05% 0.09% -1.43% 2019-10-18
Australia 7Y 0.97 0.04 0.04% 0.06% 0.07% -1.49% 2019-10-18
New Zealand 1.26 0.01 0.01% 0.14% 0.00% -1.42% 2019-10-17
New Zealand Bond Yield 2Y 0.84 0.02 0.00% 0.04% -0.05% -1.03% 2019-10-18

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.18% 2019-10-11
Kanada 3M 1.64 0.02 0.03% 0.03% 0.04% 0.02% 2019-10-15
Kanada 30Y 1.69 0.02 -0.01% 0.14% 0.09% -0.86% 2019-10-17
Kanada 20Y 1.68 0.00 0.00% 0.04% 0.11% -0.87% 2019-10-18
Kanada 6M 1.69 0.01 0.01% 0.04% 0.03% -0.18% 2019-10-18
Kanada 52W 1.73 0.02 0.02% 0.08% 0.01% -0.37% 2019-10-18
Kanada 2Y 1.66 0.01 0.01% 0.11% 0.06% -0.64% 2019-10-18
Kanada 3Y 1.65 0.00 0.00% 0.16% 0.10% -0.69% 2019-10-18
Kanada 5Y 1.59 0.01 0.01% 0.21% 0.12% -0.82% 2019-10-18
Kanada 7Y 1.57 0.01 0.01% 0.18% 0.13% -0.89% 2019-10-18
Kanada 1.58 0.02 0.02% 0.19% 0.14% -0.92% 2019-10-18

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 3.19 0.02 0.02% 0.01% 0.06% -0.39% 2019-10-18
China 52W 2.68 0.00 0.00% 0.02% 0.16% -0.20% 2019-10-18
China 20Y 3.56 0.07 0.07% 0.03% 0.12% -0.37% 2019-10-18
China 3Y 2.88 0.01 0.01% -0.01% 0.09% -0.33% 2019-10-18
China 30Y 3.86 0.06 0.06% 0.01% 0.09% -0.30% 2019-10-18
China 2Y 2.79 0.01 0.01% 0.04% 0.10% -0.39% 2019-10-18
China 5Y 3.01 0.01 0.01% 0.00% 0.04% -0.39% 2019-10-18
China 7Y 3.22 0.00 0.00% 0.02% 0.04% -0.37% 2019-10-18

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 7Y 6.84 0.06 0.06% -0.01% 0.32% -1.15% 2019-10-18
India 3Y 5.94 0.03 -0.03% -0.05% -0.11% -1.79% 2019-10-18
India 30Y 7.22 0.03 0.03% 0.05% 0.18% -1.03% 2019-10-18
India 52W 5.59 0.01 0.01% -0.04% -0.17% -1.90% 2019-10-18
India 2Y 5.69 0.02 -0.02% -0.07% -0.12% -1.97% 2019-10-18
India 3M 5.08 0.03 -0.03% -0.12% -0.23% -1.87% 2019-10-18
India 5Y 6.38 0.04 0.04% 0.00% -0.01% -1.53% 2019-10-18
India 6M 5.23 0.02 -0.02% -0.10% -0.21% -2.00% 2019-10-18
India 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 2Y 4.81 0.05 -0.05% -0.30% -0.73% -3.79% 2019-10-17
Brazil 52W 4.43 0.31 -0.31% -0.40% -0.80% -2.79% 2019-10-17
Brazil 3Y 5.20 0.13 -0.13% -0.13% -0.88% -3.93% 2019-10-17
Brazil 6M 4.66 0.01 0.01% -0.10% -0.49% -1.97% 2019-10-18
Brazil 3M 5.01 0.01 0.01% -0.06% -0.50% -1.57% 2019-10-18
Brazil 6.54 0.04 -0.04% -0.34% -0.63% -3.79% 2019-10-18
Brazil 5Y 5.99 0.01 0.01% -0.34% -0.70% -3.58% 2019-10-18

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 3M 6.00 0.63 -0.63% 0.00% -0.40% -0.65% 2019-10-15
Afrika Selatan 8.22 0.04 -0.04% -0.01% 0.01% -0.99% 2019-10-18
Afrika Selatan 20Y 9.79 0.02 -0.02% -0.02% 0.01% -0.27% 2019-10-18
Afrika Selatan 2Y 6.63 0.03 -0.03% -0.01% -0.03% -0.25% 2019-10-18
Afrika Selatan 30Y 9.83 0.04 -0.04% -0.01% 0.02% -0.29% 2019-10-18
Afrika Selatan 5Y 7.29 0.06 -0.06% -0.03% -0.03% -1.28% 2019-10-18

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Indonesia 7.14 0.04 0.00% -0.15% -0.09% -1.50% 2019-10-17
Indonesia 52W 5.89 0.02 0.02% -0.06% -0.34% -1.13% 2019-10-18
Indonesia 20Y 7.78 0.03 -0.03% -0.08% 0.00% -1.25% 2019-10-18
Indonesia 30Y 7.99 0.03 -0.03% -0.03% -0.05% -1.24% 2019-10-18
Indonesia 5Y 6.64 0.01 0.01% -0.05% 0.03% -1.88% 2019-10-18
Indonesia 3M 5.93 0.08 0.08% 0.08% 0.03% -0.25% 2019-10-18
Indonesia 6M 6.03 0.21 0.21% 0.18% 0.03% -0.33% 2019-10-18
Indonesia 3Y 6.47 0.01 -0.01% -0.04% -0.07% -1.54% 2019-10-18

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 1.59 0.01 0.01% 0.09% 0.12% -0.73% 2019-10-18
Korea Selatan 2Y 1.39 0.00 0.00% 0.07% 0.03% -0.56% 2019-10-18
Korea Selatan 5Y 1.46 0.01 0.01% 0.08% 0.07% -0.68% 2019-10-18
Korea Selatan 20Y 1.56 0.01 0.01% 0.06% 0.16% -0.69% 2019-10-18
Korea Selatan 30Y 1.54 0.01 0.01% 0.05% 0.13% -0.69% 2019-10-18
Korea Selatan 3Y 1.37 0.01 0.01% 0.06% 0.05% -0.62% 2019-10-18
Korea Selatan 52W 1.30 0.05 0.05% -0.02% 0.05% -0.54% 2019-10-18

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 3M 1.31 0.13 0.13% 0.01% -0.37% -0.09% 2019-10-14
Greece 1M 2.00 0.76 0.76% 0.80% 0.20% 0.52% 2019-10-17
Greece 6M 1.27 0.10 0.10% -0.01% -0.01% -0.12% 2019-10-17
Greece 1.33 0.54 -0.54% -0.44% -0.05% -3.07% 2019-10-18
Greece 20Y 2.11 0.07 -0.07% -0.10% 0.04% -3.10% 2019-10-18

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugal 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugal 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugal 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugal 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugal 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Portugal 2Y -0.53 0.04 0.04% 0.02% -0.02% -0.49% 2019-10-18
Portugal 0.20 0.02 0.02% -0.01% -0.07% -1.84% 2019-10-18
Portugal 20Y 0.76 0.04 0.04% 0.00% -0.11% -2.05% 2019-10-18
Portugal 30Y 1.10 0.02 0.02% -0.01% -0.10% -2.01% 2019-10-18

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.72 0.03 0.03% 0.17% 0.08% -0.86% 2019-10-18
1M 0.76 0.01 -0.01% 0.00% -0.01% 0.03% 2019-10-18
3M 0.79 0.06 0.06% 0.08% 0.02% 0.07% 2019-10-18
6M 0.75 0.04 -0.04% 0.01% 0.00% 0.01% 2019-10-18
52W 0.68 0.03 0.03% -0.01% 0.08% -0.12% 2019-10-18
3Y 0.49 0.03 0.03% -0.02% 0.04% -0.34% 2019-10-18
5Y 0.51 0.03 0.03% 0.07% 0.06% -0.64% 2019-10-18
7Y 0.51 0.03 0.03% 0.04% 0.07% -0.78% 2019-10-18
20Y 1.12 0.01 -0.01% 0.03% 0.15% -0.82% 2019-10-18
30Y 1.21 0.03 0.03% 0.03% 0.15% -0.75% 2019-10-18
Jerman -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Jerman 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Jerman 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Jerman 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Jerman 2Y -0.65 0.01 0.01% 0.06% 0.06% -0.01% 2019-10-18
Jerman 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Jerman 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Jerman 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Jerman 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09
Perancis 2Y -0.62 0.00 0.00% 0.03% 0.04% -0.07% 2019-10-18
Greece 1.33 0.54 -0.54% -0.44% -0.05% -3.07% 2019-10-18
Italia 2Y -0.15 0.00 0.01% -0.04% 0.08% -1.81% 2019-10-18
Sepanyol 0.25 0.02 0.02% 0.00% -0.02% -1.53% 2019-10-18
Rusia 3Y 6.24 0.11 -0.11% -0.27% -0.47% -1.99% 2019-10-18
Republik Czech 1.43 0.13 0.13% 0.18% 0.01% -0.73% 2019-10-18
Hungary 2.10 0.18 0.18% 0.01% -0.17% -1.73% 2019-10-18
Rusia 2Y 6.18 0.12 -0.12% -0.21% -0.47% -1.56% 2019-10-18
Turki 13.94 0.43 -0.43% -0.43% -0.66% -4.06% 2019-10-18
Portugal 2Y -0.53 0.04 0.04% 0.02% -0.02% -0.49% 2019-10-18
Poland 2.06 0.24 0.24% 0.26% -0.01% -1.19% 2019-10-18
Rusia 6.57 0.09 -0.09% -0.14% -0.44% -2.02% 2019-10-18
Rusia 20Y 7.05 0.03 -0.03% -0.13% -0.37% -1.58% 2019-10-18
Greece 20Y 2.11 0.07 -0.07% -0.10% 0.04% -3.10% 2019-10-18
Romania 4.21 0.03 -0.03% 0.05% -0.02% -0.80% 2019-10-18
Italia 1.01 0.01 0.01% -0.05% 0.12% -2.58% 2019-10-18
Italia 20Y 1.67 0.01 0.01% -0.03% 0.07% -2.26% 2019-10-18
Italia 30Y 2.06 0.02 0.02% 0.02% 0.09% -1.98% 2019-10-18
Italia 5Y 0.26 0.01 0.01% -0.06% -0.07% -2.73% 2019-10-18
Italia 7Y 0.58 0.01 0.01% -0.06% 0.06% -2.76% 2019-10-18
Perancis 20Y 0.40 0.01 0.01% 0.08% 0.08% -0.94% 2019-10-18
Perancis 30Y 0.73 0.03 0.03% 0.05% 0.09% -0.97% 2019-10-18
Portugal 0.20 0.02 0.02% -0.01% -0.07% -1.84% 2019-10-18
Portugal 20Y 0.76 0.04 0.04% 0.00% -0.11% -2.05% 2019-10-18
Portugal 30Y 1.10 0.02 0.02% -0.01% -0.10% -2.01% 2019-10-18
Denmark -0.54 0.03 0.01% -0.03% -0.01% -1.04% 2019-10-09
Finland -0.30 0.03 0.01% -0.02% -0.03% -1.12% 2019-10-09
Perancis -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Perancis 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Perancis 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Perancis 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Perancis 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Perancis 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Perancis 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Perancis 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Ireland -0.02 0.02 0.02% 0.00% -0.02% -1.12% 2019-10-09
Lithuania 0.28 0.00 0.00% 0.00% 0.08% -0.93% 2019-10-08
Rusia 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Rusia 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Rusia 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Austria -0.31 0.03 0.01% -0.01% -0.03% -1.07% 2019-10-09
Italia 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italia 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italia 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italia 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Norway 1.29 0.01 -0.01% 0.08% -0.08% -0.72% 2019-10-17
Belanda -0.27 0.01 0.01% 0.14% 0.06% -0.85% 2019-10-17
Sweden -0.12 0.01 0.07% 0.20% 0.05% -0.77% 2019-10-17
Switzerland -0.62 0.00 0.03% 0.17% 0.10% -0.64% 2019-10-17
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Greece 1M 2.00 0.76 0.76% 0.80% 0.20% 0.52% 2019-10-17
Greece 6M 1.27 0.10 0.10% -0.01% -0.01% -0.12% 2019-10-17
Portugal 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugal 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugal 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugal 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugal 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugal 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Slovakia -0.23 0.01 -0.01% -0.02% 0.09% -1.35% 2019-10-09
Slovenia -0.01 0.04 -0.04% -0.02% 0.08% -1.18% 2019-10-09
Greece 3M 1.31 0.13 0.13% 0.01% -0.37% -0.09% 2019-10-14
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Croatia 0.52 0.00 0.00% 0.00% -0.05% -1.64% 2019-10-16
Belgium -0.11 0.01 0.03% 0.12% 0.02% -1.00% 2019-10-17
Rusia 52W 6.13 0.12 -0.12% -0.28% -0.52% -1.43% 2019-10-18
Rusia 5Y 6.32 0.17 -0.17% -0.18% -0.53% -1.96% 2019-10-18
Rusia 7Y 6.47 0.11 -0.11% -0.16% -0.41% -2.00% 2019-10-18
Bulgaria 0.45 0.02 0.02% 0.03% 0.02% -0.48% 2019-10-18
Iceland 3.52 0.12 0.12% 0.06% -0.15% -2.48% 2019-10-18
Belgium Bond Yield 2Y -0.61 0.01 0.01% 0.04% -0.02% -0.13% 2019-10-18
Turkey Bond Yield 2Y 14.01 1.08 -1.08% -0.68% -0.56% -10.45% 2019-10-18
Switzerland Bond Yield 2Y -0.84 0.07 -0.07% 0.03% 0.05% -0.09% 2019-10-18
United Kingdom Bond Yield 2Y 0.55 0.04 0.04% 0.00% 0.04% -0.26% 2019-10-18
Spain Bond Yield 2Y -0.42 0.01 0.01% 0.03% 0.03% -0.34% 2019-10-18
Sweden Bond Yield 2Y -0.53 0.03 0.01% 0.04% 0.04% -0.14% 2019-10-18
Denmark Bond Yield 2Y -0.74 0.00 0.00% 0.00% 0.04% -0.14% 2019-10-18
Finland Bond Yield 2Y -0.58 0.01 -0.01% 0.04% 0.06% -0.03% 2019-10-18
Netherlands Bond Yield 2Y -0.63 0.01 0.01% 0.07% 0.08% 0.01% 2019-10-18
Belanda 3M -0.63 0.00 0.00% 0.02% -0.04% 0.12% 2019-10-18
Belanda 6M -0.63 0.00 0.00% 0.02% 0.01% 0.12% 2019-10-18
Sepanyol 3M -0.56 0.01 0.00% -0.06% -0.06% -0.05% 2019-10-18
Sepanyol 6M -0.51 0.13 -0.14% -0.17% -0.15% -0.25% 2019-10-18
Sepanyol 52W -0.47 0.00 0.00% -0.02% -0.05% -0.20% 2019-10-18
Sepanyol 3Y -0.51 0.00 0.04% -0.02% 0.00% -0.59% 2019-10-09
Sepanyol 5Y -0.30 0.00 -0.01% -0.01% 0.00% -0.93% 2019-10-09

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
1M 1.75 0.05 0.05% 0.05% -0.20% -0.43% 2019-10-18
3M 1.66 0.03 -0.03% 0.01% -0.28% -0.65% 2019-10-18
6M 1.62 0.00 0.00% -0.05% -0.30% -0.85% 2019-10-18
52W 1.59 0.00 0.00% -0.07% -0.28% -1.07% 2019-10-18
2Y 1.60 0.00 0.00% -0.01% -0.14% -1.31% 2019-10-18
3Y 1.58 0.01 0.01% -0.01% -0.10% -1.41% 2019-10-18
5Y 1.58 0.01 0.01% 0.00% -0.07% -1.47% 2019-10-18
7Y 1.67 0.01 0.01% 0.00% -0.05% -1.47% 2019-10-18
20Y 2.26 0.01 0.01% 0.05% 0.05% -1.16% 2019-10-18
30Y 2.25 0.01 0.01% 0.04% 0.04% -1.13% 2019-10-18
Brazil 6M 4.66 0.01 0.01% -0.10% -0.49% -1.97% 2019-10-18
Brazil 3M 5.01 0.01 0.01% -0.06% -0.50% -1.57% 2019-10-18
Brazil 6.54 0.04 -0.04% -0.34% -0.63% -3.79% 2019-10-18
Brazil 5Y 5.99 0.01 0.01% -0.34% -0.70% -3.58% 2019-10-18
Kanada 1.58 0.02 0.02% 0.19% 0.14% -0.92% 2019-10-18
Kanada 2Y 1.66 0.01 0.01% 0.11% 0.06% -0.64% 2019-10-18
Kanada 3Y 1.65 0.00 0.00% 0.16% 0.10% -0.69% 2019-10-18
Kanada 5Y 1.59 0.01 0.01% 0.21% 0.12% -0.82% 2019-10-18
Kanada 7Y 1.57 0.01 0.01% 0.18% 0.13% -0.89% 2019-10-18
Kanada 6M 1.69 0.01 0.01% 0.04% 0.03% -0.18% 2019-10-18
Kanada 52W 1.73 0.02 0.02% 0.08% 0.01% -0.37% 2019-10-18
Mexico 6.88 0.01 0.01% 0.13% -0.28% -1.35% 2019-10-18
Kanada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.18% 2019-10-11
Kanada 3M 1.64 0.02 0.03% 0.03% 0.04% 0.02% 2019-10-15
Kanada 30Y 1.69 0.02 -0.01% 0.14% 0.09% -0.86% 2019-10-17
Brazil 2Y 4.81 0.05 -0.05% -0.30% -0.73% -3.79% 2019-10-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Colombia 5.86 0.05 -0.05% 0.06% 0.03% -1.22% 2019-10-17
Chile 2.97 0.26 0.26% 0.12% 0.34% -1.96% 2019-10-17
Brazil 52W 4.43 0.31 -0.31% -0.40% -0.80% -2.79% 2019-10-17
Brazil 3Y 5.20 0.13 -0.13% -0.13% -0.88% -3.93% 2019-10-17
Kanada 20Y 1.68 0.00 0.00% 0.04% 0.11% -0.87% 2019-10-18

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Jepun 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Jepun 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Jepun 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Jepun 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Jepun 2Y -0.23 0.02 0.02% 0.06% 0.07% -0.12% 2019-10-18
Jepun 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Jepun 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Jepun 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Jepun 20Y 0.24 0.01 0.01% 0.02% 0.08% -0.45% 2019-10-18
Jepun 30Y 0.42 0.02 0.02% 0.02% 0.11% -0.50% 2019-10-18
Indonesia 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Indonesia 7.14 0.04 0.00% -0.15% -0.09% -1.50% 2019-10-17
Israel 0.93 0.03 -0.03% 0.10% -0.08% -1.40% 2019-10-17
China 3.19 0.02 0.02% 0.01% 0.06% -0.39% 2019-10-18
Hong Kong 1.45 0.15 0.15% 0.20% 0.27% -1.02% 2019-10-18
Philippine 4.57 0.11 -0.11% -0.07% -0.17% -3.47% 2019-10-18
Indonesia 52W 5.89 0.02 0.02% -0.06% -0.34% -1.13% 2019-10-18
Indonesia 20Y 7.78 0.03 -0.03% -0.08% 0.00% -1.25% 2019-10-18
Indonesia 30Y 7.99 0.03 -0.03% -0.03% -0.05% -1.24% 2019-10-18
Indonesia 5Y 6.64 0.01 0.01% -0.05% 0.03% -1.88% 2019-10-18
Indonesia 3M 5.93 0.08 0.08% 0.08% 0.03% -0.25% 2019-10-18
Indonesia 6M 6.03 0.21 0.21% 0.18% 0.03% -0.33% 2019-10-18
Thailand 1.58 0.03 -0.03% 0.06% 0.03% -1.20% 2019-10-18
Pakistan 11.25 0.05 -0.05% -0.41% -1.95% -0.75% 2019-10-18
India 7Y 6.84 0.06 0.06% -0.01% 0.32% -1.15% 2019-10-18
India 3Y 5.94 0.03 -0.03% -0.05% -0.11% -1.79% 2019-10-18
Korea Selatan 52W 1.30 0.05 0.05% -0.02% 0.05% -0.54% 2019-10-18
Indonesia 3Y 6.47 0.01 -0.01% -0.04% -0.07% -1.54% 2019-10-18
India 30Y 7.22 0.03 0.03% 0.05% 0.18% -1.03% 2019-10-18
India 52W 5.59 0.01 0.01% -0.04% -0.17% -1.90% 2019-10-18
India 2Y 5.69 0.02 -0.02% -0.07% -0.12% -1.97% 2019-10-18
India 3M 5.08 0.03 -0.03% -0.12% -0.23% -1.87% 2019-10-18
India 5Y 6.38 0.04 0.04% 0.00% -0.01% -1.53% 2019-10-18
India 6M 5.23 0.02 -0.02% -0.10% -0.21% -2.00% 2019-10-18
India 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18
Qatar 2.64 0.07 0.07% 0.07% -0.02% -1.46% 2019-10-18
Korea Selatan 1.59 0.01 0.01% 0.09% 0.12% -0.73% 2019-10-18
Korea Selatan 2Y 1.39 0.00 0.00% 0.07% 0.03% -0.56% 2019-10-18
Vietnam 3.68 0.28 -0.28% -0.32% -0.36% -1.41% 2019-10-18
Taiwan 0.68 0.02 -0.02% -0.05% -0.04% -0.26% 2019-10-18
Korea Selatan 5Y 1.46 0.01 0.01% 0.08% 0.07% -0.68% 2019-10-18
China 52W 2.68 0.00 0.00% 0.02% 0.16% -0.20% 2019-10-18
China 20Y 3.56 0.07 0.07% 0.03% 0.12% -0.37% 2019-10-18
China 3Y 2.88 0.01 0.01% -0.01% 0.09% -0.33% 2019-10-18
Korea Selatan 20Y 1.56 0.01 0.01% 0.06% 0.16% -0.69% 2019-10-18
Korea Selatan 30Y 1.54 0.01 0.01% 0.05% 0.13% -0.69% 2019-10-18
Korea Selatan 3Y 1.37 0.01 <