Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 3.1287 0.02 -0.02% -0.08% -0.03% 0.79% 2018-11-14
10Y 1.51 0.01 -0.01% -0.02% -0.10% 0.18% 2018-11-14
Jepun 0.1100 0.00 0.00% -0.01% -0.03% 0.07% 2018-11-14
Jerman 0.40 0.01 -0.01% -0.05% -0.11% 0.02% 2018-11-14
Perancis 0.78 0.00 0.00% -0.03% -0.09% 0.05% 2018-11-14
Portugal 1.97 0.02 0.02% 0.05% -0.04% -0.02% 2018-11-14
Brazil 10.41 0.17 -0.17% 0.13% -0.21% 0.11% 2018-11-14
Kanada 2.44 0.02 -0.02% -0.10% -0.07% 0.52% 2018-11-14
Italia 3.51 0.06 0.06% 0.17% -0.05% 1.69% 2018-11-14
New Zealand 2.80 0.02 -0.02% 0.04% 0.14% -0.04% 2018-11-14
India 7.73 0.03 -0.03% -0.03% -0.19% 0.72% 2018-11-14
Switzerland 0.00 0.01 -0.01% -0.02% -0.07% 0.10% 2018-11-14
Sepanyol 1.63 0.02 0.02% 0.01% -0.07% 0.08% 2018-11-14
Mexico 8.98 0.06 -0.06% 0.28% 0.88% 1.61% 2018-11-14
Greece 4.50 0.05 0.05% 0.19% -0.53% -0.47% 2018-11-14
Belanda 0.53 0.01 -0.01% -0.04% -0.09% 0.05% 2018-11-14
Australia 2.70 0.03 -0.03% -0.02% 0.00% 0.10% 2018-11-14

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 3.1287 0.02 -0.02% -0.08% -0.03% 0.79% 2018-11-14
1M 2.23 0.02 0.02% 0.02% 0.08% 1.16% 2018-11-14
3M 2.38 0.03 0.03% 0.02% 0.10% 1.13% 2018-11-14
6M 2.52 0.00 0.00% 0.01% 0.06% 1.14% 2018-11-14
52W 2.71 0.01 -0.01% -0.03% 0.05% 1.16% 2018-11-14
2Y 2.87 0.02 -0.02% -0.07% 0.01% 1.19% 2018-11-14
3Y 2.93 0.02 -0.02% -0.09% -0.02% 1.13% 2018-11-14
5Y 2.96 0.02 -0.02% -0.10% -0.05% 0.92% 2018-11-14
7Y 3.04 0.03 -0.03% -0.10% -0.07% 0.82% 2018-11-14
20Y 3.39 0.00 0.00% -0.09% 0.01% 0.60% 2018-11-14
30Y 3.36 0.01 -0.01% -0.06% 0.02% 0.58% 2018-11-14

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.51 0.01 -0.01% -0.02% -0.10% 0.18% 2018-11-14
1M 0.73 0.00 0.00% 0.01% 0.00% 0.35% 2018-11-13
3M 0.75 0.00 0.00% -0.02% 0.02% 0.33% 2018-11-14
6M 0.77 0.00 0.00% -0.01% 0.01% 0.30% 2018-11-14
52W 0.80 0.01 0.01% 0.01% 0.03% 0.33% 2018-11-14
3Y 0.81 0.02 -0.02% -0.03% -0.04% 0.29% 2018-11-14
5Y 1.07 0.02 -0.02% -0.04% -0.10% 0.32% 2018-11-14
7Y 1.21 0.01 -0.01% -0.03% -0.10% 0.23% 2018-11-14
20Y 1.93 0.00 0.00% 0.03% -0.06% 0.09% 2018-11-14
30Y 1.99 0.01 0.01% 0.04% -0.03% 0.13% 2018-11-14

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.1100 0.00 0.00% -0.01% -0.03% 0.07% 2018-11-14
Jepun 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-14
Jepun 3M -0.22 0.00 0.00% 0.07% 0.05% -0.02% 2018-11-14
Jepun 6M -0.23 0.01 0.01% -0.01% -0.05% -0.01% 2018-11-14
Jepun 52W -0.16 0.01 -0.01% -0.02% -0.03% 0.03% 2018-11-14
Jepun 2Y -0.14 0.00 0.00% -0.01% -0.03% 0.05% 2018-11-14
Jepun 3Y -0.12 0.01 -0.01% -0.01% -0.02% 0.03% 2018-11-14
Jepun 5Y -0.09 0.00 0.00% -0.01% -0.02% 0.03% 2018-11-14
Jepun 7Y -0.0280 0.01 -0.01% -0.02% -0.05% 0.03% 2018-11-14
Jepun 20Y 0.64 0.00 0.00% -0.02% -0.03% 0.06% 2018-11-14
Jepun 30Y 0.87 0.01 -0.01% -0.02% -0.04% 0.05% 2018-11-14

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman 0.40 0.01 -0.01% -0.05% -0.11% 0.02% 2018-11-14
Jerman 3M -0.72 0.01 0.01% 0.05% -0.02% 0.17% 2018-11-14
Jerman 6M -0.68 0.01 -0.01% 0.05% 0.00% 0.09% 2018-11-13
Jerman 52W -0.65 0.00 0.00% 0.02% -0.03% 0.09% 2018-11-13
Jerman 2Y -0.63 0.01 0.01% 0.01% -0.03% 0.11% 2018-11-13
Jerman 3Y -0.51 0.02 0.02% 0.00% -0.05% 0.12% 2018-11-13
Jerman 5Y -0.18 0.02 0.02% -0.01% -0.09% 0.15% 2018-11-13
Jerman 7Y 0.0260 0.02 -0.02% -0.05% -0.12% 0.10% 2018-11-14
Jerman 30Y 1.06 0.00 0.00% -0.02% -0.08% -0.21% 2018-11-14

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis 1M -0.60 0.00 0.00% 0.05% 0.00% 0.03% 2018-11-13
Perancis 52W -0.58 0.00 0.00% 0.03% 0.05% 0.05% 2018-11-13
Perancis 6M -0.64 0.00 0.00% 0.02% 0.02% 0.02% 2018-11-13
Perancis 2Y -0.41 0.01 -0.01% 0.00% 0.14% 0.16% 2018-11-14
Perancis 3M -0.68 0.00 0.00% 0.09% 0.05% 0.01% 2018-11-14
Perancis 3Y -0.23 0.00 0.00% -0.01% 0.14% 0.23% 2018-11-14
Perancis 5Y 0.10 0.02 -0.02% -0.04% -0.11% 0.26% 2018-11-14
Perancis 20Y 1.43 0.00 0.00% 0.01% 0.05% 0.09% 2018-11-14
Perancis 30Y 1.69 0.00 0.00% 0.02% -0.04% -0.05% 2018-11-14
Perancis 0.78 0.00 0.00% -0.03% -0.09% 0.05% 2018-11-14
Perancis 7Y 0.34 0.01 -0.01% -0.04% -0.11% 0.13% 2018-11-14

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 3M -0.37 0.10 -0.10% -0.05% -0.16% 0.11% 2018-11-13
Italia 1M -0.38 0.03 0.03% 0.03% -0.13% 0.11% 2018-11-14
Italia 6M 0.18 0.01 -0.01% 0.04% 0.00% 0.62% 2018-11-14
Italia 52W 0.57 0.02 -0.02% 0.08% -0.36% 0.95% 2018-11-14
Italia 2Y 1.35 0.07 0.07% 0.22% -0.41% 1.59% 2018-11-14
Italia 3.51 0.06 0.06% 0.17% -0.05% 1.69% 2018-11-14
Italia 3Y 1.9350 0.08 0.08% 0.27% -0.42% 1.97% 2018-11-14
Italia 5Y 2.77 0.09 0.09% 0.25% -0.29% 2.19% 2018-11-14
Italia 7Y 3.21 0.07 0.07% 0.20% -0.14% 2.03% 2018-11-14
Italia 20Y 3.93 0.03 0.03% 0.15% 0.08% 1.38% 2018-11-14
Italia 30Y 4.04 0.02 0.02% 0.11% 0.07% 1.02% 2018-11-14

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 7.40 0.01 0.01% 0.02% -0.03% -0.51% 2018-11-14
Rusia 3M 7.60 0.05 0.05% 0.06% -0.02% -0.26% 2018-11-14
Rusia 6M 7.89 0.05 0.05% 0.04% -0.09% 0.08% 2018-11-14
Rusia 7Y 8.58 0.34 -0.34% -0.04% 0.06% 0.87% 2018-11-14
Rusia 20Y 8.85 0.19 -0.19% 0.15% 0.06% 0.85% 2018-11-14
Rusia 3Y 8.34 0.16 -0.16% 0.06% 0.17% 0.84% 2018-11-14
Rusia 8.67 0.36 -0.36% -0.03% 0.00% 0.96% 2018-11-14
Rusia 2Y 7.96 0.08 -0.08% 0.07% 0.22% 0.48% 2018-11-14
Rusia 52W 7.69 0.15 -0.15% -0.05% 0.57% 0.23% 2018-11-14
Rusia 5Y 8.42 0.32 -0.32% 0.02% 0.09% 0.82% 2018-11-14

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 2.80 0.02 -0.02% 0.04% 0.14% -0.04% 2018-11-14
Australia 52W 1.96 0.02 -0.02% -0.02% 0.02% 0.25% 2018-11-14
Australia 2.70 0.03 -0.03% -0.02% 0.00% 0.10% 2018-11-14
Australia 20Y 3.04 0.03 -0.03% -0.04% 0.02% -0.05% 2018-11-14
Australia 2Y 2.06 0.02 -0.02% 0.00% 0.02% 0.26% 2018-11-14
Australia 3Y 2.14 0.02 -0.02% 0.00% 0.04% 0.20% 2018-11-14
Australia 5Y 2.28 0.02 -0.02% 0.00% 0.04% 0.09% 2018-11-14
Australia 7Y 2.49 0.03 -0.03% -0.01% 0.02% 0.05% 2018-11-14
Australia 30Y 3.22 0.03 -0.03% -0.04% 0.04% -0.15% 2018-11-14

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 6M 1.93 0.01 -0.01% 0.04% 0.11% 0.88% 2018-11-14
Kanada 52W 2.16 0.02 -0.02% 0.01% 0.08% 0.84% 2018-11-14
Kanada 1M 1.56 0.02 -0.02% -0.05% 0.10% 0.70% 2018-11-14
Kanada 20Y 2.49 0.01 -0.01% -0.08% -0.05% 0.30% 2018-11-14
Kanada 2Y 2.28 0.02 -0.02% -0.07% -0.02% 0.84% 2018-11-14
Kanada 30Y 2.48 0.01 -0.01% -0.08% -0.04% 0.23% 2018-11-14
Kanada 3Y 2.32 0.02 -0.02% -0.07% -0.01% 0.82% 2018-11-14
Kanada 3M 1.72 0.01 -0.01% 0.01% 0.20% 0.84% 2018-11-14
Kanada 5Y 2.37 0.02 -0.02% -0.08% -0.03% 0.73% 2018-11-14
Kanada 7Y 2.41 0.02 -0.02% -0.09% -0.05% 0.66% 2018-11-14
Kanada 2.44 0.02 -0.02% -0.10% -0.07% 0.52% 2018-11-14

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 3.46 0.05 -0.05% -0.06% -0.17% -0.54% 2018-11-14
China 2Y 2.90 0.02 -0.02% -0.13% -0.28% -0.80% 2018-11-14
China 20Y 3.82 0.03 -0.03% -0.05% -0.13% -0.46% 2018-11-14
China 5Y 3.24 0.07 -0.07% -0.12% -0.17% -0.71% 2018-11-14
China 52W 2.60 0.02 -0.02% -0.16% -0.28% -1.04% 2018-11-14
China 30Y 4.03 0.03 -0.03% -0.06% -0.16% -0.36% 2018-11-14
China 3Y 3.04 0.06 -0.06% -0.13% -0.19% -0.73% 2018-11-14
China 7Y 3.46 0.04 -0.04% -0.07% -0.17% -0.60% 2018-11-14

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 3M 6.91 0.02 -0.02% -0.04% 0.00% 0.80% 2018-11-14
India 6M 7.17 0.01 -0.01% -0.03% -0.10% 0.97% 2018-11-14
India 7.73 0.03 -0.03% -0.03% -0.19% 0.72% 2018-11-14
India 52W 7.32 0.02 0.02% -0.02% -0.25% 0.94% 2018-11-14
India 2Y 7.36 0.12 -0.12% -0.08% -0.32% 0.80% 2018-11-14
India 30Y 8.04 0.04 -0.04% -0.04% -0.27% 0.64% 2018-11-14
India 3Y 7.48 0.06 -0.06% -0.03% -0.25% 0.82% 2018-11-14
India 5Y 7.59 0.04 -0.04% -0.07% -0.30% 0.74% 2018-11-14
India 7Y 7.71 0.02 -0.02% -0.04% -0.27% 0.66% 2018-11-14

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 2Y 8.19 0.03 0.03% -0.04% -0.40% -0.11% 2018-11-14
Brazil 6M 6.53 0.08 0.08% 0.08% -0.12% -0.42% 2018-11-14
Brazil 3M 6.37 0.00 0.00% -0.15% -0.21% -0.83% 2018-11-14
Brazil 3Y 8.85 0.11 -0.11% 0.01% -0.41% -0.19% 2018-11-14
Brazil 52W 6.78 0.05 -0.05% -0.13% -0.46% -0.27% 2018-11-14
Brazil 5Y 9.34 0.14 -0.14% 0.04% -0.36% -0.53% 2018-11-14
Brazil 10.41 0.17 -0.17% 0.13% -0.21% 0.11% 2018-11-14

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 3M 5.93 1.00 -1.00% -1.37% -1.22% 0.18% 2018-11-14
Afrika Selatan 3Y 7.56 0.07 -0.07% 0.03% -0.28% -0.55% 2018-11-14
Afrika Selatan 9.17 0.08 -0.08% 0.10% -0.05% -0.24% 2018-11-14
Afrika Selatan 20Y 9.97 0.07 -0.07% 0.11% -0.09% -0.21% 2018-11-14
Afrika Selatan 30Y 10.02 0.06 -0.06% 0.11% -0.12% -0.36% 2018-11-14
Afrika Selatan 5Y 8.49 0.07 -0.07% 0.08% -0.10% 0.13% 2018-11-14
Afrika Selatan 2Y 6.41 0.10 -0.10% -0.01% -0.82% -1.38% 2018-11-14

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 1M 5.45 0.00 0.00% -0.28% -0.23% 0.73% 2018-11-14
Indonesia 8.14 0.08 -0.08% -0.02% -0.71% 1.49% 2018-11-14
Indonesia 52W 6.55 0.01 -0.01% -0.10% -0.50% 0.99% 2018-11-14
Indonesia 30Y 8.95 0.02 0.02% -0.19% -0.23% 1.40% 2018-11-14
Indonesia 3Y 7.70 0.02 0.02% -0.04% -0.37% 1.49% 2018-11-14
Indonesia 5Y 8.05 0.06 -0.06% 0.09% -0.46% 1.77% 2018-11-14
Indonesia 3M 5.88 0.03 0.03% 0.05% -0.14% 0.90% 2018-11-14
Indonesia 6M 6.06 0.02 0.02% 0.01% -0.26% 0.82% 2018-11-14
Indonesia 20Y 8.56 0.09 -0.09% -0.09% -0.61% 1.24% 2018-11-14

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 52W 1.79 0.01 0.01% 0.00% -0.07% -0.04% 2018-11-14
Korea Selatan 2Y 1.92 0.00 0.00% -0.03% -0.09% -0.22% 2018-11-14
Korea Selatan 3Y 1.92 0.03 -0.03% -0.05% -0.13% -0.26% 2018-11-14
Korea Selatan 20Y 2.13 0.02 -0.02% -0.07% -0.18% -0.43% 2018-11-14
Korea Selatan 2.19 0.03 -0.03% -0.07% -0.19% -0.38% 2018-11-14
Korea Selatan 30Y 2.07 0.02 -0.02% -0.06% -0.23% -0.47% 2018-11-14
Korea Selatan 5Y 2.03 0.03 -0.03% -0.06% -0.19% -0.35% 2018-11-14

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 1M 1.37 0.43 -0.43% -0.23% 0.27% -0.43% 2018-11-14
Greece 6M 1.43 0.01 0.01% 0.02% 0.09% -0.58% 2018-11-14
Greece 3M 1.42 0.02 0.02% 0.04% 0.09% -0.46% 2018-11-14
Greece 4.50 0.05 0.05% 0.19% -0.53% -0.47% 2018-11-14
Greece 20Y 5.31 0.04 0.04% 0.13% 0.11% -0.63% 2018-11-14

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.23 0.03 -0.03% -0.03% -0.01% 0.09% 2018-11-13
Portugal 2Y -0.10 0.05 0.05% 0.01% -0.05% 0.07% 2018-11-13
Portugal 3M -0.52 0.00 0.00% 0.03% -0.14% -0.10% 2018-11-13
Portugal 6M -0.42 0.04 0.04% 0.00% -0.16% -0.04% 2018-11-13
Portugal 30Y 3.07 0.01 0.01% 0.03% -0.01% -0.26% 2018-11-14
Portugal 20Y 2.77 0.02 0.02% 0.04% -0.02% -0.28% 2018-11-14
Portugal 5Y 0.77 0.01 0.01% 0.04% -0.08% 0.13% 2018-11-14
Portugal 7Y 1.44 0.03 0.03% 0.05% -0.07% 0.26% 2018-11-14
Portugal 1.97 0.02 0.02% 0.05% -0.04% -0.02% 2018-11-14
Portugal 3Y 0.0260 0.02 -0.02% 0.04% -0.09% 0.08% 2018-11-14

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.51 0.01 -0.01% -0.02% -0.10% 0.18% 2018-11-14
1M 0.73 0.00 0.00% 0.01% 0.00% 0.35% 2018-11-13
3M 0.75 0.00 0.00% -0.02% 0.02% 0.33% 2018-11-14
6M 0.77 0.00 0.00% -0.01% 0.01% 0.30% 2018-11-14
52W 0.80 0.01 0.01% 0.01% 0.03% 0.33% 2018-11-14
3Y 0.81 0.02 -0.02% -0.03% -0.04% 0.29% 2018-11-14
5Y 1.07 0.02 -0.02% -0.04% -0.10% 0.32% 2018-11-14
7Y 1.21 0.01 -0.01% -0.03% -0.10% 0.23% 2018-11-14
20Y 1.93 0.00 0.00% 0.03% -0.06% 0.09% 2018-11-14
30Y 1.99 0.01 0.01% 0.04% -0.03% 0.13% 2018-11-14
Jerman 0.40 0.01 -0.01% -0.05% -0.11% 0.02% 2018-11-14
Jerman 3M -0.72 0.01 0.01% 0.05% -0.02% 0.17% 2018-11-14
Jerman 6M -0.68 0.01 -0.01% 0.05% 0.00% 0.09% 2018-11-13
Jerman 52W -0.65 0.00 0.00% 0.02% -0.03% 0.09% 2018-11-13
Jerman 2Y -0.63 0.01 0.01% 0.01% -0.03% 0.11% 2018-11-13
Jerman 3Y -0.51 0.02 0.02% 0.00% -0.05% 0.12% 2018-11-13
Jerman 5Y -0.18 0.02 0.02% -0.01% -0.09% 0.15% 2018-11-13
Jerman 7Y 0.0260 0.02 -0.02% -0.05% -0.12% 0.10% 2018-11-14
Jerman 30Y 1.06 0.00 0.00% -0.02% -0.08% -0.21% 2018-11-14
Perancis 20Y 1.43 0.00 0.00% 0.01% 0.05% 0.09% 2018-11-14
Perancis 30Y 1.69 0.00 0.00% 0.02% -0.04% -0.05% 2018-11-14
Portugal 20Y 2.77 0.02 0.02% 0.04% -0.02% -0.28% 2018-11-14
Portugal 5Y 0.77 0.01 0.01% 0.04% -0.08% 0.13% 2018-11-14
Portugal 7Y 1.44 0.03 0.03% 0.05% -0.07% 0.26% 2018-11-14
Greece 20Y 5.31 0.04 0.04% 0.13% 0.11% -0.63% 2018-11-14
Perancis 0.78 0.00 0.00% -0.03% -0.09% 0.05% 2018-11-14
Portugal 1.97 0.02 0.02% 0.05% -0.04% -0.02% 2018-11-14
Italia 20Y 3.93 0.03 0.03% 0.15% 0.08% 1.38% 2018-11-14
Italia 30Y 4.04 0.02 0.02% 0.11% 0.07% 1.02% 2018-11-14
Portugal 3Y 0.0260 0.02 -0.02% 0.04% -0.09% 0.08% 2018-11-14
Perancis 7Y 0.34 0.01 -0.01% -0.04% -0.11% 0.13% 2018-11-14
Slovenia 1.10 0.02 -0.02% -0.02% -0.06% 0.25% 2018-11-14
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-11-13
Italia 1M -0.38 0.03 0.03% 0.03% -0.13% 0.11% 2018-11-14
Lithuania 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-11-14
Rusia 1M 7.40 0.01 0.01% 0.02% -0.03% -0.51% 2018-11-14
Rusia 3M 7.60 0.05 0.05% 0.06% -0.02% -0.26% 2018-11-14
Rusia 6M 7.89 0.05 0.05% 0.04% -0.09% 0.08% 2018-11-14
Austria 0.64 0.00 0.00% -0.03% -0.08% 0.11% 2018-11-14
Denmark 0.36 0.00 0.00% -0.04% -0.09% -0.11% 2018-11-14
Perancis 5Y 0.10 0.02 -0.02% -0.04% -0.11% 0.26% 2018-11-14
Ireland 0.98 0.01 -0.01% -0.04% -0.09% 0.39% 2018-11-14
Belgium 0.83 0.00 0.00% -0.01% -0.06% 0.24% 2018-11-14
Italia 3.51 0.06 0.06% 0.17% -0.05% 1.69% 2018-11-14
Italia 3Y 1.9350 0.08 0.08% 0.27% -0.42% 1.97% 2018-11-14
Italia 5Y 2.77 0.09 0.09% 0.25% -0.29% 2.19% 2018-11-14
Italia 7Y 3.21 0.07 0.07% 0.20% -0.14% 2.03% 2018-11-14
Finland 0.67 0.00 0.00% -0.04% -0.08% 0.14% 2018-11-14
Portugal 30Y 3.07 0.01 0.01% 0.03% -0.01% -0.26% 2018-11-14
Perancis 2Y -0.41 0.01 -0.01% 0.00% 0.14% 0.16% 2018-11-14
Perancis 3M -0.68 0.00 0.00% 0.09% 0.05% 0.01% 2018-11-14
Perancis 3Y -0.23 0.00 0.00% -0.01% 0.14% 0.23% 2018-11-14
Rusia 52W 7.69 0.15 -0.15% -0.05% 0.57% 0.23% 2018-11-14
Poland 3.25 0.03 0.03% 0.02% 0.01% -0.19% 2018-11-14
Italia 52W 0.57 0.02 -0.02% 0.08% -0.36% 0.95% 2018-11-14
Rusia 5Y 8.42 0.32 -0.32% 0.02% 0.09% 0.82% 2018-11-14
Romania 4.89 0.10 0.10% 0.13% -0.19% 0.18% 2018-11-14
Italia 2Y 1.35 0.07 0.07% 0.22% -0.41% 1.59% 2018-11-14
Greece 4.50 0.05 0.05% 0.19% -0.53% -0.47% 2018-11-14
Belanda 0.53 0.01 -0.01% -0.04% -0.09% 0.05% 2018-11-14
Bulgaria 0.93 0.00 0.00% 0.00% 0.00% -0.52% 2018-11-13
Croatia 2.15 0.02 0.02% 0.00% -0.01% -0.38% 2018-11-13
Euro Area EFSF -0.47 0.02 -0.02% -0.16% -0.15% 0.04% 2018-11-13
Italia 3M -0.37 0.10 -0.10% -0.05% -0.16% 0.11% 2018-11-13
Perancis 1M -0.60 0.00 0.00% 0.05% 0.00% 0.03% 2018-11-13
Perancis 52W -0.58 0.00 0.00% 0.03% 0.05% 0.05% 2018-11-13
Perancis 6M -0.64 0.00 0.00% 0.02% 0.02% 0.02% 2018-11-13
Portugal 52W -0.23 0.03 -0.03% -0.03% -0.01% 0.09% 2018-11-13
Portugal 2Y -0.10 0.05 0.05% 0.01% -0.05% 0.07% 2018-11-13
Portugal 3M -0.52 0.00 0.00% 0.03% -0.14% -0.10% 2018-11-13
Portugal 6M -0.42 0.04 0.04% 0.00% -0.16% -0.04% 2018-11-13
Greece 1M 1.37 0.43 -0.43% -0.23% 0.27% -0.43% 2018-11-14
Greece 6M 1.43 0.01 0.01% 0.02% 0.09% -0.58% 2018-11-14
Greece 3M 1.42 0.02 0.02% 0.04% 0.09% -0.46% 2018-11-14
Iceland 5.84 0.05 -0.05% 0.04% -0.20% 0.99% 2018-11-14
Hungary 3.73 0.03 -0.03% 0.11% -0.22% 1.44% 2018-11-14
Turki 16.38 0.23 -0.23% -0.05% -1.42% 4.35% 2018-11-14
Norway 1.98 0.01 0.01% -0.03% -0.04% 0.45% 2018-11-14
Sweden 0.62 0.01 -0.01% -0.04% -0.08% -0.12% 2018-11-14
Rusia 7Y 8.58 0.34 -0.34% -0.04% 0.06% 0.87% 2018-11-14
Rusia 20Y 8.85 0.19 -0.19% 0.15% 0.06% 0.85% 2018-11-14
Rusia 3Y 8.34 0.16 -0.16% 0.06% 0.17% 0.84% 2018-11-14
Republik Czech 2.10 0.01 -0.01% -0.02% -0.07% 0.36% 2018-11-14
Slovakia 1.00 0.00 0.00% -0.03% -0.08% 0.26% 2018-11-14
Rusia 8.67 0.36 -0.36% -0.03% 0.00% 0.96% 2018-11-14
Switzerland 0.00 0.01 -0.01% -0.02% -0.07% 0.10% 2018-11-14
Rusia 2Y 7.96 0.08 -0.08% 0.07% 0.22% 0.48% 2018-11-14
Sepanyol 1.63 0.02 0.02% 0.01% -0.07% 0.08% 2018-11-14
Sepanyol 5Y 0.60 0.02 0.02% 0.03% -0.07% 0.38% 2018-11-14
Belanda 3M -0.74 0.00 0.00% 0.01% 0.01% 0.02% 2018-11-14
Belanda 6M -0.69 0.01 0.00% 0.01% 0.02% -0.12% 2018-11-14
Sepanyol 52W -0.34 0.02 -0.01% 0.03% -0.07% 0.10% 2018-11-14
Sepanyol 3M -0.53 0.08 0.08% 0.13% -0.10% -0.01% 2018-11-14
Sepanyol 6M -0.44 0.01 0.00% 0.04% -0.01% -0.03% 2018-11-14
Sepanyol 3Y 0.17 0.00 0.00% 0.20% 0.05% 0.35% 2018-11-14

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 3.1287 0.02 -0.02% -0.08% -0.03% 0.79% 2018-11-14
1M 2.23 0.02 0.02% 0.02% 0.08% 1.16% 2018-11-14
3M 2.38 0.03 0.03% 0.02% 0.10% 1.13% 2018-11-14
6M 2.52 0.00 0.00% 0.01% 0.06% 1.14% 2018-11-14
52W 2.71 0.01 -0.01% -0.03% 0.05% 1.16% 2018-11-14
2Y 2.87 0.02 -0.02% -0.07% 0.01% 1.19% 2018-11-14
3Y 2.93 0.02 -0.02% -0.09% -0.02% 1.13% 2018-11-14
5Y 2.96 0.02 -0.02% -0.10% -0.05% 0.92% 2018-11-14
7Y 3.04 0.03 -0.03% -0.10% -0.07% 0.82% 2018-11-14
20Y 3.39 0.00 0.00% -0.09% 0.01% 0.60% 2018-11-14
30Y 3.36 0.01 -0.01% -0.06% 0.02% 0.58% 2018-11-14
Brazil 5Y 9.34 0.14 -0.14% 0.04% -0.36% -0.53% 2018-11-14
Brazil 10.41 0.17 -0.17% 0.13% -0.21% 0.11% 2018-11-14
Kanada 2.44 0.02 -0.02% -0.10% -0.07% 0.52% 2018-11-14
Kanada 5Y 2.37 0.02 -0.02% -0.08% -0.03% 0.73% 2018-11-14
Kanada 7Y 2.41 0.02 -0.02% -0.09% -0.05% 0.66% 2018-11-14
Brazil 3Y 8.85 0.11 -0.11% 0.01% -0.41% -0.19% 2018-11-14
Brazil 52W 6.78 0.05 -0.05% -0.13% -0.46% -0.27% 2018-11-14
Brazil 3M 6.37 0.00 0.00% -0.15% -0.21% -0.83% 2018-11-14
Kanada 3M 1.72 0.01 -0.01% 0.01% 0.20% 0.84% 2018-11-14
Brazil 2Y 8.19 0.03 0.03% -0.04% -0.40% -0.11% 2018-11-14
Chile 4.80 0.00 0.04% 0.04% -0.08% 0.41% 2018-11-13
Peru 9y 5.43 0.00 0.00% % 0.00% 0.36% 2018-11-13
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-11-13
Kanada 6M 1.93 0.01 -0.01% 0.04% 0.11% 0.88% 2018-11-14
Colombia 7.11 0.00 0.00% 0.06% 0.04% 0.32% 2018-11-14
Kanada 52W 2.16 0.02 -0.02% 0.01% 0.08% 0.84% 2018-11-14
Kanada 1M 1.56 0.02 -0.02% -0.05% 0.10% 0.70% 2018-11-14
Kanada 20Y 2.49 0.01 -0.01% -0.08% -0.05% 0.30% 2018-11-14
Kanada 2Y 2.28 0.02 -0.02% -0.07% -0.02% 0.84% 2018-11-14
Kanada 30Y 2.48 0.01 -0.01% -0.08% -0.04% 0.23% 2018-11-14
Kanada 3Y 2.32 0.02 -0.02% -0.07% -0.01% 0.82% 2018-11-14
Mexico 8.98 0.06 -0.06% 0.28% 0.88% 1.61% 2018-11-14
Brazil 6M 6.53 0.08 0.08% 0.08% -0.12% -0.42% 2018-11-14

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.1100 0.00 0.00% -0.01% -0.03% 0.07% 2018-11-14
Jepun 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-14
Jepun 3M -0.22 0.00 0.00% 0.07% 0.05% -0.02% 2018-11-14
Jepun 6M -0.23 0.01 0.01% -0.01% -0.05% -0.01% 2018-11-14
Jepun 52W -0.16 0.01 -0.01% -0.02% -0.03% 0.03% 2018-11-14
Jepun 2Y -0.14 0.00 0.00% -0.01% -0.03% 0.05% 2018-11-14
Jepun 3Y -0.12 0.01 -0.01% -0.01% -0.02% 0.03% 2018-11-14
Jepun 5Y -0.09 0.00 0.00% -0.01% -0.02% 0.03% 2018-11-14
Jepun 7Y -0.0280 0.01 -0.01% -0.02% -0.05% 0.03% 2018-11-14
Jepun 20Y 0.64 0.00 0.00% -0.02% -0.03% 0.06% 2018-11-14
Jepun 30Y 0.87 0.01 -0.01% -0.02% -0.04% 0.05% 2018-11-14
Israel 2.42 0.04 -0.04% -0.03% 0.05% 0.69% 2018-11-14
Qatar 4.29 0.00 0.00% 0.05% 0.00% 0.59% 2018-11-14
Taiwan 0.92 0.01 0.01% 0.01% -0.01% -0.11% 2018-11-13
Indonesia 1M 5.45 0.00 0.00% -0.28% -0.23% 0.73% 2018-11-14
Vietnam 5.21 0.02 0.02% 0.03% 0.14% -0.20% 2018-11-14
Korea Selatan 52W 1.79 0.01 0.01% 0.00% -0.07% -0.04% 2018-11-14
Korea Selatan 2Y 1.92 0.00 0.00% -0.03% -0.09% -0.22% 2018-11-14
Pakistan 12.20 0.20 0.20% 0.20% 0.20% 4.27% 2018-11-14
Korea Selatan 3Y 1.92 0.03 -0.03% -0.05% -0.13% -0.26% 2018-11-14
Korea Selatan 20Y 2.13 0.02 -0.02% -0.07% -0.18% -0.43% 2018-11-14
Korea Selatan 2.19 0.03 -0.03% -0.07% -0.19% -0.38% 2018-11-14
Korea Selatan 30Y 2.07 0.02 -0.02% -0.06% -0.23% -0.47% 2018-11-14
Korea Selatan 5Y 2.03 0.03 -0.03% -0.06% -0.19% -0.35% 2018-11-14
Malaysia 4.16 0.00 0.00% 0.01% 0.03% 0.12% 2018-11-14
Hong Kong 2.37 0.04 -0.04% -0.06% -0.05% 0.65% 2018-11-14
Philippine 7.46 0.01 -0.01% -0.41% -0.57% 2.14% 2018-11-14
China 3.46 0.05 -0.05% -0.06% -0.17% -0.54% 2018-11-14
China 2Y 2.90 0.02 -0.02% -0.13% -0.28% -0.80% 2018-11-14
China 20Y 3.82 0.03 -0.03% -0.05% -0.13% -0.46% 2018-11-14
Singapura 2.48 0.02 -0.02% -0.03% -0.08% 0.34% 2018-11-14
Indonesia 8.14 0.08 -0.08% -0.02% -0.71% 1.49% 2018-11-14
Indonesia 52W 6.55 0.01 -0.01% -0.10% -0.50% 0.99% 2018-11-14
Indonesia 30Y 8.95 0.02 0.02% -0.19% -0.23% 1.40% 2018-11-14
Indonesia 3Y 7.70 0.02 0.02% -0.04% -0.37% 1.49% 2018-11-14
Indonesia 5Y 8.05 0.06 -0.06% 0.09% -0.46% 1.77% 2018-11-14
Indonesia 3M 5.88 0.03 0.03% 0.05% -0.14% 0.90% 2018-11-14
Indonesia 6M 6.06 0.02 0.02% 0.01% -0.26% 0.82% 2018-11-14
Thailand 2.74 0.02 0.02% 0.02% -0.02% 0.37% 2018-11-14
China 5Y 3.24 0.07 -0.07% -0.12% -0.17% -0.71% 2018-11-14
China 52W 2.60 0.02 -0.02% -0.16% -0.28% -1.04% 2018-11-14
China 30Y 4.03 0.03 -0.03% -0.06% -0.16% -0.36% 2018-11-14
China 3Y 3.04 0.06 -0.06% -0.13% -0.19% -0.73% 2018-11-14
China 7Y 3.46 0.04 -0.04% -0.07% -0.17% -0.60% 2018-11-14
Indonesia 20Y 8.56 0.09 -0.09% -0.09% -0.61% 1.24% 2018-11-14
India 3M 6.91 0.02 -0.02% -0.04% 0.00% 0.80% 2018-11-14
India 6M 7.17 0.01 -0.01% -0.03% -0.10% 0.97% 2018-11-14
India 7.73 0.03 -0.03% -0.03% -0.19% 0.72% 2018-11-14
India 52W 7.32 0.02 0.02% -0.02% -0.25% 0.94% 2018-11-14
India 2Y 7.36 0.12 -0.12% -0.08% -0.32% 0.80% 2018-11-14
India 30Y 8.04 0.04 -0.04% -0.04% -0.27% 0.64% 2018-11-14
India 3Y 7.48 0.06 -0.06% -0.03% -0.25% 0.82% 2018-11-14
India 5Y 7.59 0.04 -0.04% -0.07% -0.30% 0.74% 2018-11-14
India 7Y 7.71 0.02 -0.02% -0.04% -0.27% 0.66% 2018-11-14

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 2.80 0.02 -0.02% 0.04% 0.14% -0.04% 2018-11-14
Australia 52W 1.96 0.02 -0.02% -0.02% 0.02% 0.25% 2018-11-14
Australia 2.70 0.03 -0.03% -0.02% 0.00% 0.10% 2018-11-14
Australia 20Y 3.04 0.03 -0.03% -0.04% 0.02% -0.05% 2018-11-14
Australia 2Y 2.06 0.02 -0.02% 0.00% 0.02% 0.26% 2018-11-14
Australia 3Y 2.14 0.02 -0.02% 0.00% 0.04% 0.20% 2018-11-14
Australia 5Y 2.28 0.02 -0.02% 0.00% 0.04% 0.09% 2018-11-14
Australia 7Y 2.49 0.03 -0.03% -0.01% 0.02% 0.05% 2018-11-14
Australia 30Y 3.22 0.03 -0.03% -0.04% 0.04% -0.15% 2018-11-14