Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 2.9500 0.06 0.06% 0.04% 0.29% 0.53% 2018-02-21
10Y 1.56 0.03 -0.03% -0.09% 0.16% 0.36% 2018-02-21
Jepun 0.0560 0.01 -0.01% -0.01% -0.02% -0.03% 2018-02-21
Jerman 0.72 0.03 0.03% 0.01% 0.22% 0.45% 2018-02-21
Italia 2.05 0.02 -0.02% -0.01% 0.13% -0.15% 2018-02-21
Kanada 2.35 0.03 0.03% -0.02% 0.11% 0.64% 2018-02-21
Perancis 0.99 0.00 0.00% -0.01% 0.14% -0.06% 2018-02-21
Greece 4.44 0.05 0.05% -0.61% 0.02% -2.85% 2018-02-21
India 7.71 0.04 0.04% 0.22% 0.25% 0.77% 2018-02-21
Australia 2.89 0.01 -0.01% 0.05% 0.04% 0.04% 2018-02-21
Sepanyol 1.51 0.02 -0.02% 0.00% 0.12% -0.18% 2018-02-21
Portugal 2.00 0.06 -0.06% -0.08% 0.29% -1.98% 2018-02-21
Switzerland 0.16 0.02 -0.02% -0.03% 0.20% 0.32% 2018-02-20
Brazil 9.84 0.00 0.00% -0.07% -0.08% -0.45% 2018-02-20
Belanda 0.77 0.01 -0.01% -0.01% 0.16% 0.17% 2018-02-21
New Zealand 3.00 0.02 0.02% 0.01% 0.01% -0.30% 2018-02-21
Mexico 7.70 0.03 -0.03% -0.12% 0.11% 0.39% 2018-02-21

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 2.9500 0.06 0.06% 0.04% 0.29% 0.53% 2018-02-21
1M 1.37 0.04 0.04% 0.06% 0.13% 0.91% 2018-02-20
3M 1.61 0.00 0.00% 0.00% 0.19% 1.08% 2018-02-20
6M 1.85 0.03 0.03% 0.05% 0.23% 1.17% 2018-02-21
52W 2.00 0.01 -0.01% 0.02% 0.21% 1.18% 2018-02-21
2Y 2.27 0.02 0.02% 0.10% 0.19% 1.05% 2018-02-21
3Y 2.41 0.03 0.03% 0.10% 0.20% 0.93% 2018-02-20
5Y 2.69 0.04 0.04% 0.04% 0.23% 0.77% 2018-02-21
7Y 2.82 0.02 0.02% 0.07% 0.23% 0.60% 2018-02-20
20Y 3.19 0.02 0.02% 0.04% 0.24% 0.11% 2018-02-20
30Y 3.16 0.02 0.02% 0.03% 0.23% 0.12% 2018-02-20

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.56 0.03 -0.03% -0.09% 0.16% 0.36% 2018-02-21
1M 0.30 0.00 0.00% 0.00% -0.10% 0.15% 2018-02-20
3M 0.35 0.02 0.02% 0.02% -0.05% 0.14% 2018-02-20
6M 0.47 0.01 0.01% 0.01% 0.03% 0.20% 2018-02-20
52W 0.45 0.01 -0.01% -0.03% -0.03% 0.42% 2018-02-20
3Y 0.80 0.00 0.00% -0.04% 0.16% 0.67% 2018-02-20
5Y 1.06 0.01 -0.01% -0.05% 0.19% 0.66% 2018-02-20
7Y 1.29 0.01 -0.01% -0.04% 0.21% 0.55% 2018-02-20
20Y 1.96 0.02 -0.02% -0.03% 0.11% 0.15% 2018-02-20
30Y 1.97 0.02 -0.02% -0.03% 0.11% 0.04% 2018-02-20

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.0560 0.01 -0.01% -0.01% -0.02% -0.03% 2018-02-21
Japan 1M -0.08 0.00 0.00% 0.00% 0.02% 0.08% 2018-02-20
Japan 3M -0.17 0.01 -0.01% -0.03% -0.03% 0.08% 2018-02-20
Japan 6M -0.14 0.00 0.00% 0.00% -0.01% 0.09% 2018-02-20
Japan 52W -0.15 0.01 0.01% 0.00% -0.02% 0.13% 2018-02-20
Jepun 2Y -0.15 0.01 0.01% 0.00% -0.02% 0.11% 2018-02-20
Japan 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.06% 2018-02-20
Japan 5Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-02-20
Japan 7Y -0.0380 0.00 0.00% -0.01% -0.03% -0.02% 2018-02-20
Japan 20Y 0.57 0.00 0.00% -0.01% -0.02% -0.13% 2018-02-20
Japan 30Y 0.79 0.00 0.00% -0.01% -0.04% -0.12% 2018-02-20

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman 0.72 0.03 0.03% 0.01% 0.22% 0.45% 2018-02-21
Germany 1M -0.66 0.03 0.03% 0.07% 0.10% 0.16% 2018-02-20
Germany 3M -0.71 0.01 -0.01% -0.01% 0.00% 0.19% 2018-02-20
Germany 6M -0.62 0.00 0.00% 0.05% 0.09% 0.24% 2018-02-20
Germany 52W -0.62 0.00 0.00% 0.01% 0.01% 0.25% 2018-02-20
Jerman 2Y -0.49 0.02 0.02% 0.09% 0.12% 0.41% 2018-02-20
Germany 3Y -0.39 0.00 0.00% 0.00% 0.07% 0.47% 2018-02-20
Germany 5Y 0.08 0.02 -0.02% 0.10% 0.23% 0.62% 2018-02-20
Germany 7Y 0.3710 0.00 0.00% 0.06% 0.25% 0.62% 2018-02-20
Germany 30Y 1.41 0.01 0.01% 0.02% 0.10% 0.34% 2018-02-20

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis 0.99 0.00 0.00% -0.01% 0.14% -0.06% 2018-02-21
France 1M -0.54 0.06 0.06% 0.03% 0.02% 0.08% 2018-02-20
France 52W -0.57 0.01 -0.01% -0.02% -0.01% -0.03% 2018-02-20
France 20Y 1.51 0.02 0.02% 0.04% 0.12% -0.21% 2018-02-20
Perancis 2Y -0.39 0.02 -0.02% 0.00% 0.03% 0.06% 2018-02-20
France 30Y 1.84 0.02 0.02% 0.05% 0.07% -0.19% 2018-02-20
France 3M -0.57 0.01 0.01% -0.02% 0.02% 0.02% 2018-02-20
France 3Y -0.20 0.01 0.01% 0.00% 0.08% 0.06% 2018-02-20
France 5Y 0.17 0.02 0.02% 0.02% 0.12% 0.18% 2018-02-20
France 6M -0.59 0.02 -0.02% -0.01% -0.02% -0.01% 2018-02-20
France 7Y 0.56 0.01 0.01% 0.01% 0.18% 0.15% 2018-02-20

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 2.05 0.02 -0.02% -0.01% 0.13% -0.15% 2018-02-21
Italy 1M -0.42 0.02 0.02% -0.01% 0.02% -0.10% 2018-02-20
Italy 52W -0.38 0.00 0.00% 0.03% 0.04% -0.15% 2018-02-20
Italy 20Y 2.95 0.20 0.20% 0.18% 0.29% 0.08% 2018-02-20
Italia 2Y -0.23 0.00 0.00% 0.01% 0.01% -0.35% 2018-02-20
Italy 30Y 3.18 0.08 0.08% 0.04% 0.12% -0.13% 2018-02-20
Italy 3M -0.47 0.02 0.02% 0.03% 0.01% -0.09% 2018-02-20
Italy 3Y 0.0680 0.01 0.01% 0.02% 0.04% -0.32% 2018-02-20
Italy 5Y 0.73 0.01 0.01% -0.01% 0.11% -0.22% 2018-02-20
Italy 6M -0.41 0.00 0.00% -0.01% 0.02% -0.10% 2018-02-20
Italy 7Y 1.40 0.02 0.02% -0.01% 0.14% -0.19% 2018-02-20

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 7.07 0.02 0.02% -0.08% -0.36% -1.14% 2018-02-20
Russia 1M 6.99 0.02 0.02% 0.01% -0.20% -3.10% 2018-02-20
Russia 52W 6.33 0.03 -0.03% -0.21% -0.34% -2.67% 2018-02-20
Russia 20Y 7.50 0.01 0.01% 0.02% -0.18% -1.06% 2018-02-20
Rusia 2Y 6.49 0.01 0.01% -0.17% -0.31% -2.04% 2018-02-20
Russia 3M 6.86 0.01 0.01% -0.02% -0.28% -3.21% 2018-02-20
Russia 3Y 6.46 0.05 0.05% -0.20% -0.35% -2.00% 2018-02-20
Russia 5Y 6.68 0.03 0.03% -0.14% -0.29% -1.77% 2018-02-20
Russia 6M 6.77 0.00 0.00% -0.08% -0.35% -3.23% 2018-02-20
Russia 7Y 6.89 0.02 0.02% -0.11% -0.29% -1.46% 2018-02-20

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australia 2.89 0.01 -0.01% 0.05% 0.04% 0.04% 2018-02-21
Australia 52W 1.85 0.01 0.01% 0.07% 0.19% 0.24% 2018-02-20
Australia 20Y 3.31 0.02 0.02% 0.03% 0.06% -0.24% 2018-02-20
Australia 2Y 2.06 0.03 0.03% 0.06% -0.06% 0.20% 2018-02-20
Australia 30Y 3.53 0.02 0.02% 0.02% 0.04% -0.32% 2018-02-20
Australia 3Y 2.16 0.03 0.03% 0.06% -0.09% 0.12% 2018-02-20
Australia 5Y 2.45 0.03 0.03% 0.06% -0.04% 0.11% 2018-02-20
Australia 7Y 2.74 0.03 0.03% 0.04% 0.02% 0.12% 2018-02-20
New Zealand 3.00 0.02 0.02% 0.01% 0.01% -0.30% 2018-02-21

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 2.35 0.03 0.03% -0.02% 0.11% 0.64% 2018-02-21
Canada 1M 1.12 0.02 -0.02% -0.01% -0.01% 0.68% 2018-02-20
Canada 52W 1.61 0.01 0.01% 0.01% 0.00% 1.01% 2018-02-20
Canada 20Y 2.47 0.00 0.00% -0.01% 0.12% 0.07% 2018-02-20
Kanada 2Y 1.83 0.00 0.00% 0.05% 0.02% 1.05% 2018-02-20
Canada 30Y 2.46 0.00 0.00% -0.01% 0.10% 0.03% 2018-02-20
Canada 3M 1.17 0.03 0.03% 0.01% -0.02% 0.70% 2018-02-20
Canada 3Y 1.95 0.00 0.00% 0.10% 0.09% 1.01% 2018-02-20
Canada 5Y 2.12 0.00 0.00% 0.07% 0.08% 0.95% 2018-02-20
Canada 6M 1.33 0.00 0.00% -0.01% -0.05% 0.81% 2018-02-20
Canada 7Y 2.20 0.01 0.01% 0.02% 0.07% 0.82% 2018-02-20

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 3.91 0.00 0.00% 0.00% -0.07% 0.55% 2018-02-20
China 52W 3.41 0.01 -0.01% -0.11% -0.24% 0.62% 2018-02-14
China 20Y 4.21 0.01 -0.01% -0.03% -0.06% 0.38% 2018-02-14
China 2Y 3.54 0.01 -0.01% -0.07% -0.08% 0.69% 2018-02-14
China 30Y 4.35 0.00 0.00% -0.02% -0.04% 0.49% 2018-02-14
China 3Y 3.64 0.00 0.00% 0.01% -0.05% 0.78% 2018-02-14
China 5Y 3.83 0.00 0.00% -0.03% -0.06% 0.82% 2018-02-14
China 7Y 3.90 0.00 0.00% -0.02% -0.03% 0.69% 2018-02-14

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 7.71 0.04 0.04% 0.22% 0.25% 0.77% 2018-02-21
India 52W 6.71 0.02 0.02% 0.00% 0.06% 0.33% 2018-02-20
India 2Y 6.84 0.02 0.02% 0.04% -0.05% 0.34% 2018-02-20
India 30Y 7.94 0.04 0.04% 0.12% 0.26% 0.50% 2018-02-20
India 3M 6.33 0.01 -0.01% -0.05% -0.03% 0.19% 2018-02-20
India 3Y 7.18 0.07 0.07% 0.11% 0.11% 0.53% 2018-02-20
India 5Y 7.45 0.07 0.07% 0.13% 0.21% 0.45% 2018-02-20
India 6M 6.48 0.01 0.01% -0.01% 0.07% 0.23% 2018-02-20
India 7Y 7.75 0.07 0.07% 0.16% 0.29% 0.67% 2018-02-20

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 9.84 0.00 0.00% -0.07% -0.08% -0.45% 2018-02-20
Brazil 52W 6.54 0.02 -0.02% -0.15% -0.35% -3.89% 2018-02-20
Brazil 2Y 7.57 0.06 -0.06% -0.29% -0.48% -2.48% 2018-02-20
Brazil 3M 6.65 0.00 0.00% -0.01% -0.07% -5.53% 2018-02-20
Brazil 3Y 8.85 0.03 -0.03% -0.21% -0.15% -1.21% 2018-02-20
Brazil 5Y 9.25 0.05 -0.05% -0.14% -0.20% -0.88% 2018-02-20
Brazil 6M 6.45 0.01 -0.01% -0.13% -0.22% -4.97% 2018-02-20

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 8.10 0.01 0.01% -0.36% -0.31% -0.67% 2018-02-20
South Africa 20Y 9.05 0.01 -0.01% -0.41% -0.39% -0.39% 2018-02-20
Afrika Selatan 2Y 6.76 0.01 0.01% -0.28% -0.29% -0.89% 2018-02-20
South Africa 30Y 9.12 0.04 0.04% -0.40% -0.39% -0.49% 2018-02-20
South Africa 3M 6.50 0.05 -0.05% -0.05% -0.05% -0.15% 2018-02-20
South Africa 3Y 7.03 0.01 0.01% -0.29% -0.29% -0.81% 2018-02-20
South Africa 5Y 7.44 0.01 0.01% -0.29% -0.27% -0.56% 2018-02-20

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 6.47 0.01 0.01% 0.09% 0.34% -1.13% 2018-02-20
Indonesia 1M 4.30 0.10 -0.10% -0.10% 0.18% -0.90% 2018-02-20
Indonesia 52W 5.12 0.06 0.06% 0.03% 0.01% -1.55% 2018-02-20
Indonesia 20Y 7.23 0.01 0.01% 0.11% 0.29% -0.93% 2018-02-20
Indonesia 30Y 7.32 0.01 -0.01% 0.00% 0.12% -1.13% 2018-02-20
Indonesia 3M 4.25 0.00 0.00% -0.23% 0.15% -1.30% 2018-02-20
Indonesia 3Y 5.63 0.01 0.01% 0.00% 0.11% -1.55% 2018-02-20
Indonesia 5Y 5.79 0.02 0.02% 0.01% 0.19% -1.50% 2018-02-20
Indonesia 6M 4.75 0.00 0.00% 0.00% 0.20% -1.15% 2018-02-20

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 2.81 0.01 0.01% 0.03% 0.16% 0.56% 2018-02-20
South Korea 52W 1.79 0.00 0.00% 0.00% -0.01% 0.35% 2018-02-20
South Korea 20Y 2.77 0.01 0.01% 0.04% 0.17% 0.47% 2018-02-20
Korea Selatan 2Y 2.18 0.01 0.01% 0.03% 0.08% 0.56% 2018-02-20
South Korea 30Y 2.73 0.02 0.02% 0.03% 0.16% 0.44% 2018-02-20
South Korea 3Y 2.32 0.02 0.02% 0.04% 0.11% 0.63% 2018-02-20
South Korea 5Y 2.57 0.01 0.01% 0.03% 0.11% 0.65% 2018-02-20

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 4.44 0.05 0.05% -0.61% 0.02% -2.85% 2018-02-21
Greece 1M 1.44 0.09 0.09% 0.00% -0.14% -0.96% 2018-02-20
Greece 20Y 5.06 0.12 0.12% 0.12% 0.72% -2.68% 2018-02-20
Greece 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.77% 2018-01-29
Greece 3M 1.39 0.01 -0.01% 0.00% -0.13% -1.01% 2018-02-20
Greece 6M 1.41 0.01 -0.01% 0.00% -0.20% -1.01% 2018-02-20

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 2.00 0.06 -0.06% -0.08% 0.29% -1.98% 2018-02-21
Portugal 52W -0.37 0.03 0.03% -0.05% 0.00% -0.28% 2018-02-20
Portugal 20Y 2.83 0.04 0.04% -0.04% 0.18% -1.85% 2018-02-20
Portugal 2Y 0.01 0.05 0.05% 0.06% 0.24% -0.01% 2018-02-20
Portugal 30Y 3.14 0.02 0.02% -0.05% 0.17% -1.80% 2018-02-20
Portugal 3M -0.33 0.01 -0.01% 0.17% 0.04% -0.10% 2018-02-20
Portugal 3Y 0.1480 0.01 0.01% -0.06% 0.25% -0.45% 2018-02-20
Portugal 5Y 0.94 0.00 0.00% -0.14% 0.55% -0.94% 2018-02-20
Portugal 6M -0.38 0.01 0.01% -0.08% 0.00% -0.20% 2018-02-20
Portugal 7Y 1.58 0.02 0.02% -0.11% 0.67% -1.70% 2018-02-20

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.56 0.03 -0.03% -0.09% 0.16% 0.36% 2018-02-21
1M 0.30 0.00 0.00% 0.00% -0.10% 0.15% 2018-02-20
3M 0.35 0.02 0.02% 0.02% -0.05% 0.14% 2018-02-20
6M 0.47 0.01 0.01% 0.01% 0.03% 0.20% 2018-02-20
52W 0.45 0.01 -0.01% -0.03% -0.03% 0.42% 2018-02-20
3Y 0.80 0.00 0.00% -0.04% 0.16% 0.67% 2018-02-20
5Y 1.06 0.01 -0.01% -0.05% 0.19% 0.66% 2018-02-20
7Y 1.29 0.01 -0.01% -0.04% 0.21% 0.55% 2018-02-20
20Y 1.96 0.02 -0.02% -0.03% 0.11% 0.15% 2018-02-20
30Y 1.97 0.02 -0.02% -0.03% 0.11% 0.04% 2018-02-20
Jerman 0.72 0.03 0.03% 0.01% 0.22% 0.45% 2018-02-21
Germany 1M -0.66 0.03 0.03% 0.07% 0.10% 0.16% 2018-02-20
Germany 3M -0.71 0.01 -0.01% -0.01% 0.00% 0.19% 2018-02-20
Germany 6M -0.62 0.00 0.00% 0.05% 0.09% 0.24% 2018-02-20
Germany 52W -0.62 0.00 0.00% 0.01% 0.01% 0.25% 2018-02-20
Jerman 2Y -0.49 0.02 0.02% 0.09% 0.12% 0.41% 2018-02-20
Germany 3Y -0.39 0.00 0.00% 0.00% 0.07% 0.47% 2018-02-20
Germany 5Y 0.08 0.02 -0.02% 0.10% 0.23% 0.62% 2018-02-20
Germany 7Y 0.3710 0.00 0.00% 0.06% 0.25% 0.62% 2018-02-20
Germany 30Y 1.41 0.01 0.01% 0.02% 0.10% 0.34% 2018-02-20
Denmark 0.81 0.00 0.00% 0.01% 0.22% 0.49% 2018-02-20
Lithuania 1.25 0.00 0.00% 0.00% 0.10% 0.40% 2018-02-20
Slovakia 0.92 0.01 0.01% 0.01% 0.15% -0.16% 2018-02-20
Slovenia 1.31 0.03 0.03% 0.04% 0.25% 0.31% 2018-02-20
Croatia 2.09 0.00 0.00% 0.00% 0.00% -0.65% 2018-02-20
Italia 2.05 0.02 -0.02% -0.01% 0.13% -0.15% 2018-02-21
Italy 1M -0.42 0.02 0.02% -0.01% 0.02% -0.10% 2018-02-20
Italy 52W -0.38 0.00 0.00% 0.03% 0.04% -0.15% 2018-02-20
Italy 20Y 2.95 0.20 0.20% 0.18% 0.29% 0.08% 2018-02-20
Italia 2Y -0.23 0.00 0.00% 0.01% 0.01% -0.35% 2018-02-20
Italy 30Y 3.18 0.08 0.08% 0.04% 0.12% -0.13% 2018-02-20
Italy 3M -0.47 0.02 0.02% 0.03% 0.01% -0.09% 2018-02-20
Italy 3Y 0.0680 0.01 0.01% 0.02% 0.04% -0.32% 2018-02-20
Italy 5Y 0.73 0.01 0.01% -0.01% 0.11% -0.22% 2018-02-20
Italy 7Y 1.40 0.02 0.02% -0.01% 0.14% -0.19% 2018-02-20
Republik Czech 1.87 0.03 0.10% -0.06% 0.01% 0.97% 2018-02-20
Poland 3.42 0.01 0.01% -0.01% 0.10% -0.38% 2018-02-20
Turki 11.60 0.03 0.03% -0.23% -0.23% 1.13% 2018-02-20
Portugal 2.00 0.06 -0.06% -0.08% 0.29% -1.98% 2018-02-21
Portugal 52W -0.37 0.03 0.03% -0.05% 0.00% -0.28% 2018-02-20
Portugal 20Y 2.83 0.04 0.04% -0.04% 0.18% -1.85% 2018-02-20
Portugal 2Y 0.01 0.05 0.05% 0.06% 0.24% -0.01% 2018-02-20
Portugal 30Y 3.14 0.02 0.02% -0.05% 0.17% -1.80% 2018-02-20
Portugal 3M -0.33 0.01 -0.01% 0.17% 0.04% -0.10% 2018-02-20
Portugal 3Y 0.1480 0.01 0.01% -0.06% 0.25% -0.45% 2018-02-20
Portugal 5Y 0.94 0.00 0.00% -0.14% 0.55% -0.94% 2018-02-20
Portugal 6M -0.38 0.01 0.01% -0.08% 0.00% -0.20% 2018-02-20
Portugal 7Y 1.58 0.02 0.02% -0.11% 0.67% -1.70% 2018-02-20
Switzerland 0.16 0.02 -0.02% -0.03% 0.20% 0.32% 2018-02-20
Bulgaria 1.30 0.00 0.00% 0.00% 0.15% -0.70% 2018-02-20
Austria 0.95 0.05 -0.02% 0.03% 0.31% 0.40% 2018-02-20
Belgium 1.03 0.04 0.01% 0.00% 0.31% 0.23% 2018-02-20
Sweden 0.89 0.00 -0.04% -0.01% 0.04% 0.29% 2018-02-20
Sepanyol 1.51 0.02 -0.02% 0.00% 0.12% -0.18% 2018-02-21
Ireland 1.18 0.02 0.02% 0.03% 0.20% 0.11% 2018-02-20
Romania 4.65 0.00 0.00% 0.05% 0.23% 0.97% 2018-02-20
Euro Area EFSF -0.42 0.01 -0.01% -0.02% 0.04% 0.02% 2018-02-20
Finland 0.84 0.03 0.00% 0.00% 0.17% 0.38% 2018-02-20
Perancis 0.99 0.00 0.00% -0.01% 0.14% -0.06% 2018-02-21
France 1M -0.54 0.06 0.06% 0.03% 0.02% 0.08% 2018-02-20
France 52W -0.57 0.01 -0.01% -0.02% -0.01% -0.03% 2018-02-20
France 20Y 1.51 0.02 0.02% 0.04% 0.12% -0.21% 2018-02-20
Perancis 2Y -0.39 0.02 -0.02% 0.00% 0.03% 0.06% 2018-02-20
France 30Y 1.84 0.02 0.02% 0.05% 0.07% -0.19% 2018-02-20
France 3M -0.57 0.01 0.01% -0.02% 0.02% 0.02% 2018-02-20
France 3Y -0.20 0.01 0.01% 0.00% 0.08% 0.06% 2018-02-20
France 5Y 0.17 0.02 0.02% 0.02% 0.12% 0.18% 2018-02-20
France 6M -0.59 0.02 -0.02% -0.01% -0.02% -0.01% 2018-02-20
France 7Y 0.56 0.01 0.01% 0.01% 0.18% 0.15% 2018-02-20
Greece 4.44 0.05 0.05% -0.61% 0.02% -2.85% 2018-02-21
Greece 1M 1.44 0.09 0.09% 0.00% -0.14% -0.96% 2018-02-20
Greece 20Y 5.06 0.12 0.12% 0.12% 0.72% -2.68% 2018-02-20
Greece 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.77% 2018-01-29
Greece 3M 1.39 0.01 -0.01% 0.00% -0.13% -1.01% 2018-02-20
Greece 6M 1.41 0.01 -0.01% 0.00% -0.20% -1.01% 2018-02-20
Hungary 2.69 0.02 0.02% 0.13% 0.42% -0.91% 2018-02-20
Iceland 5.14 0.01 0.01% -0.02% 0.02% 0.11% 2018-02-20
Norway 1.94 0.02 0.01% 0.04% 0.21% 0.28% 2018-02-20
Belanda 0.77 0.01 -0.01% -0.01% 0.16% 0.17% 2018-02-21
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-20
Rusia 7.07 0.02 0.02% -0.08% -0.36% -1.14% 2018-02-20
Russia 1M 6.99 0.02 0.02% 0.01% -0.20% -3.10% 2018-02-20
Russia 52W 6.33 0.03 -0.03% -0.21% -0.34% -2.67% 2018-02-20
Russia 20Y 7.50 0.01 0.01% 0.02% -0.18% -1.06% 2018-02-20
Rusia 2Y 6.49 0.01 0.01% -0.17% -0.31% -2.04% 2018-02-20
Russia 3M 6.86 0.01 0.01% -0.02% -0.28% -3.21% 2018-02-20
Russia 3Y 6.46 0.05 0.05% -0.20% -0.35% -2.00% 2018-02-20
Russia 5Y 6.68 0.03 0.03% -0.14% -0.29% -1.77% 2018-02-20
Russia 6M 6.77 0.00 0.00% -0.08% -0.35% -3.23% 2018-02-20
Russia 7Y 6.89 0.02 0.02% -0.11% -0.29% -1.46% 2018-02-20
Spain 3 Year Bonos Yield 0.03 0.02 0.02% 0.04% 0.08% -0.01% 2018-02-20
Spain 5 Year Bonos Yield 0.47 0.03 0.03% 0.05% 0.13% 0.10% 2018-02-20

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 2.9500 0.06 0.06% 0.04% 0.29% 0.53% 2018-02-21
1M 1.37 0.04 0.04% 0.06% 0.13% 0.91% 2018-02-20
3M 1.61 0.00 0.00% 0.00% 0.19% 1.08% 2018-02-20
6M 1.85 0.03 0.03% 0.05% 0.23% 1.17% 2018-02-21
52W 2.00 0.01 -0.01% 0.02% 0.21% 1.18% 2018-02-21
2Y 2.27 0.02 0.02% 0.10% 0.19% 1.05% 2018-02-21
3Y 2.41 0.03 0.03% 0.10% 0.20% 0.93% 2018-02-20
5Y 2.69 0.04 0.04% 0.04% 0.23% 0.77% 2018-02-21
7Y 2.82 0.02 0.02% 0.07% 0.23% 0.60% 2018-02-20
20Y 3.19 0.02 0.02% 0.04% 0.24% 0.11% 2018-02-20
30Y 3.16 0.02 0.02% 0.03% 0.23% 0.12% 2018-02-20
Kanada 2.35 0.03 0.03% -0.02% 0.11% 0.64% 2018-02-21
Canada 1M 1.12 0.02 -0.02% -0.01% -0.01% 0.68% 2018-02-20
Canada 52W 1.61 0.01 0.01% 0.01% 0.00% 1.01% 2018-02-20
Canada 20Y 2.47 0.00 0.00% -0.01% 0.12% 0.07% 2018-02-20
Kanada 2Y 1.83 0.00 0.00% 0.05% 0.02% 1.05% 2018-02-20
Canada 30Y 2.46 0.00 0.00% -0.01% 0.10% 0.03% 2018-02-20
Canada 3M 1.17 0.03 0.03% 0.01% -0.02% 0.70% 2018-02-20
Canada 3Y 1.95 0.00 0.00% 0.10% 0.09% 1.01% 2018-02-20
Canada 5Y 2.12 0.00 0.00% 0.07% 0.08% 0.95% 2018-02-20
Canada 6M 1.33 0.00 0.00% -0.01% -0.05% 0.81% 2018-02-20
Canada 7Y 2.20 0.01 0.01% 0.02% 0.07% 0.82% 2018-02-20
Mexico 7.70 0.03 -0.03% -0.12% 0.11% 0.39% 2018-02-21
Chile 4.54 0.01 -0.01% 0.03% 0.00% 0.37% 2018-02-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-20
Colombia 6.59 0.04 0.04% 0.08% 0.11% -0.41% 2018-02-20
Brazil 9.84 0.00 0.00% -0.07% -0.08% -0.45% 2018-02-20
Brazil 52W 6.54 0.02 -0.02% -0.15% -0.35% -3.89% 2018-02-20
Brazil 2Y 7.57 0.06 -0.06% -0.29% -0.48% -2.48% 2018-02-20
Brazil 3M 6.65 0.00 0.00% -0.01% -0.07% -5.53% 2018-02-20
Brazil 3Y 8.85 0.03 -0.03% -0.21% -0.15% -1.21% 2018-02-20
Brazil 5Y 9.25 0.05 -0.05% -0.14% -0.20% -0.88% 2018-02-20
Brazil 6M 6.45 0.01 -0.01% -0.13% -0.22% -4.97% 2018-02-20
Peru 9y 4.53 0.00 0.00% 0.06% 0.08% -1.59% 2018-02-20

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.0560 0.01 -0.01% -0.01% -0.02% -0.03% 2018-02-21
Japan 1M -0.08 0.00 0.00% 0.00% 0.02% 0.08% 2018-02-20
Japan 3M -0.17 0.01 -0.01% -0.03% -0.03% 0.08% 2018-02-20
Japan 6M -0.14 0.00 0.00% 0.00% -0.01% 0.09% 2018-02-20
Japan 52W -0.15 0.01 0.01% 0.00% -0.02% 0.13% 2018-02-20
Jepun 2Y -0.15 0.01 0.01% 0.00% -0.02% 0.11% 2018-02-20
Japan 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.06% 2018-02-20
Japan 5Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-02-20
Japan 7Y -0.0380 0.00 0.00% -0.01% -0.03% -0.02% 2018-02-20
Japan 20Y 0.57 0.00 0.00% -0.01% -0.02% -0.13% 2018-02-20
Japan 30Y 0.79 0.00 0.00% -0.01% -0.04% -0.12% 2018-02-20
Philippine 6.88 0.18 0.18% 0.32% 1.01% 1.92% 2018-02-20
India 30Y 7.94 0.04 0.04% 0.12% 0.26% 0.50% 2018-02-20
India 3M 6.33 0.01 -0.01% -0.05% -0.03% 0.19% 2018-02-20
India 3Y 7.18 0.07 0.07% 0.11% 0.11% 0.53% 2018-02-20
India 5Y 7.45 0.07 0.07% 0.13% 0.21% 0.45% 2018-02-20
India 6M 6.48 0.01 0.01% -0.01% 0.07% 0.23% 2018-02-20
India 7Y 7.75 0.07 0.07% 0.16% 0.29% 0.67% 2018-02-20
Israel 1.88 0.01 0.01% -0.05% 0.23% -0.42% 2018-02-20
Korea Selatan 2.81 0.01 0.01% 0.03% 0.16% 0.56% 2018-02-20
South Korea 52W 1.79 0.00 0.00% 0.00% -0.01% 0.35% 2018-02-20
South Korea 20Y 2.77 0.01 0.01% 0.04% 0.17% 0.47% 2018-02-20
Korea Selatan 2Y 2.18 0.01 0.01% 0.03% 0.08% 0.56% 2018-02-20
South Korea 30Y 2.73 0.02 0.02% 0.03% 0.16% 0.44% 2018-02-20
South Korea 3Y 2.32 0.02 0.02% 0.04% 0.11% 0.63% 2018-02-20
South Korea 5Y 2.57 0.01 0.01% 0.03% 0.11% 0.65% 2018-02-20
Thailand 2.46 0.02 0.02% 0.04% 0.09% -0.26% 2018-02-20
Pakistan 8.80 0.00 0.00% 0.30% 0.30% 1.21% 2018-02-20
Singapura 2.38 0.08 0.08% 0.14% 0.22% 0.12% 2018-02-20
Vietnam 4.36 0.00 0.00% 0.00% -0.17% -1.54% 2018-02-20
Indonesia 6.47 0.01 0.01% 0.09% 0.34% -1.13% 2018-02-20
Indonesia 1M 4.30 0.10 -0.10% -0.10% 0.18% -0.90% 2018-02-20
Indonesia 52W 5.12 0.06 0.06% 0.03% 0.01% -1.55% 2018-02-20
Indonesia 20Y 7.23 0.01 0.01% 0.11% 0.29% -0.93% 2018-02-20
Indonesia 30Y 7.32 0.01 -0.01% 0.00% 0.12% -1.13% 2018-02-20
Indonesia 3M 4.25 0.00 0.00% -0.23% 0.15% -1.30% 2018-02-20
Indonesia 3Y 5.63 0.01 0.01% 0.00% 0.11% -1.55% 2018-02-20
Indonesia 5Y 5.79 0.02 0.02% 0.01% 0.19% -1.50% 2018-02-20
Indonesia 6M 4.75 0.00 0.00% 0.00% 0.20% -1.15% 2018-02-20
India 7.71 0.04 0.04% 0.22% 0.25% 0.77% 2018-02-21
India 52W 6.71 0.02 0.02% 0.00% 0.06% 0.33% 2018-02-20
India 2Y 6.84 0.02 0.02% 0.04% -0.05% 0.34% 2018-02-20
Malaysia 4.03 0.00 0.00% 0.06% 0.08% -0.02% 2018-02-20
China 3.91 0.00 0.00% 0.00% -0.07% 0.55% 2018-02-20
China 52W 3.41 0.01 -0.01% -0.11% -0.24% 0.62% 2018-02-14
China 20Y 4.21 0.01 -0.01% -0.03% -0.06% 0.38% 2018-02-14
China 2Y 3.54 0.01 -0.01% -0.07% -0.08% 0.69% 2018-02-14
China 30Y 4.35 0.00 0.00% -0.02% -0.04% 0.49% 2018-02-14
China 3Y 3.64 0.00 0.00% 0.01% -0.05% 0.78% 2018-02-14
China 5Y 3.83 0.00 0.00% -0.03% -0.06% 0.82% 2018-02-14
China 7Y 3.90 0.00 0.00% -0.02% -0.03% 0.69% 2018-02-14
Taiwan 1.07 0.00 0.00% 0.00% -0.02% -0.05% 2018-02-20
Hong Kong 2.04 0.00 0.00% 0.01% -0.03% 0.14% 2018-02-20
Qatar 4.08 0.04 -0.04% % % % 2018-02-16

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australia 2.89 0.01 -0.01% 0.05% 0.04% 0.04% 2018-02-21
Australia 52W 1.85 0.01 0.01% 0.07% 0.19% 0.24% 2018-02-20
Australia 20Y 3.31 0.02 0.02% 0.03% 0.06% -0.24% 2018-02-20
Australia 2Y 2.06 0.03 0.03% 0.06% -0.06% 0.20% 2018-02-20
Australia 30Y 3.53 0.02 0.02% 0.02% 0.04% -0.32% 2018-02-20
Australia 3Y 2.16 0.03 0.03% 0.06% -0.09% 0.12% 2018-02-20
Australia 5Y 2.45 0.03 0.03% 0.06% -0.04% 0.11% 2018-02-20
Australia 7Y 2.74 0.03 0.03% 0.04% 0.02% 0.12% 2018-02-20
New Zealand 3.00 0.02 0.02% 0.01% 0.01% -0.30% 2018-02-21

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 8.10 0.01 0.01% -0.36% -0.31% -0.67% 2018-02-20
South Africa 20Y 9.05