Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.78 0.06 -0.06% -0.04% -0.16% -0.95% 2020-01-21
10Y 0.62 0.03 -0.03% -0.10% -0.16% -0.70% 2020-01-21
Jepun 0.00 0.00 0.00% -0.01% 0.00% 0.00% 2020-01-21
Jerman -0.25 0.00 -0.04% -0.04% -0.01% -0.49% 2020-01-21
Greece 1.40 0.63 -0.63% -0.49% -0.56% -2.72% 2020-01-21
Belanda -0.16 0.04 -0.04% -0.07% -0.06% -0.51% 2020-01-21
Sepanyol 0.42 0.03 -0.03% -0.06% -0.02% -0.92% 2020-01-21
Switzerland -0.65 0.01 -0.05% -0.09% -0.10% -0.50% 2020-01-21
New Zealand 1.58 0.02 0.02% 0.03% -0.07% -0.78% 2020-01-21
Brazil 6.83 0.01 0.01% 0.04% -0.14% -2.30% 2020-01-21
India 6.63 0.01 -0.01% -0.03% 0.07% -0.90% 2020-01-21
Mexico 6.84 0.02 0.02% -0.01% -0.07% -1.89% 2020-01-21
Australia 1.13 0.05 -0.05% -0.13% -0.19% -1.17% 2020-01-21
Italia 1.38 0.02 0.02% -0.01% -0.06% -1.38% 2020-01-21
Kanada 1.51 0.06 -0.06% -0.08% -0.13% -0.46% 2020-01-21
Portugal 0.42 0.04 0.04% -0.01% 0.01% -1.19% 2020-01-21
Perancis 0.01 0.04 -0.04% -0.08% -0.05% -0.64% 2020-01-21

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.78 0.06 -0.06% -0.04% -0.16% -0.95% 2020-01-21
1M 1.53 0.01 -0.01% 0.01% -0.03% -0.85% 2020-01-21
3M 1.56 0.01 -0.01% -0.02% -0.02% -0.85% 2020-01-21
6M 1.56 0.01 -0.01% -0.01% -0.04% -0.93% 2020-01-21
52W 1.54 0.00 0.00% 0.01% 0.01% -1.04% 2020-01-21
2Y 1.54 0.01 -0.01% -0.04% -0.11% -1.04% 2020-01-21
3Y 1.55 0.02 -0.02% -0.04% -0.14% -1.01% 2020-01-21
5Y 1.58 0.03 -0.03% -0.04% -0.17% -0.98% 2020-01-21
7Y 1.69 0.03 -0.03% -0.04% -0.17% -0.95% 2020-01-21
20Y 2.30 0.05 -0.05% -0.02% -0.13% -0.75% 2020-01-21
30Y 2.24 0.05 -0.05% -0.04% -0.12% -0.82% 2020-01-21

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.62 0.03 -0.03% -0.10% -0.16% -0.70% 2020-01-21
1M 0.70 0.01 -0.01% 0.08% 0.03% 0.09% 2020-01-21
3M 0.70 0.01 -0.01% -0.02% -0.04% -0.02% 2020-01-21
6M 0.76 0.00 0.00% 0.06% 0.00% -0.04% 2020-01-21
52W 0.49 0.02 -0.02% -0.06% -0.12% -0.32% 2020-01-21
3Y 0.39 0.01 -0.01% -0.06% -0.12% -0.42% 2020-01-21
5Y 0.43 0.01 -0.01% -0.08% -0.15% -0.53% 2020-01-21
7Y 0.43 0.02 -0.02% -0.09% -0.15% -0.62% 2020-01-21
20Y 1.05 0.04 -0.04% -0.09% -0.14% -0.71% 2020-01-21
30Y 1.15 0.04 -0.04% -0.08% -0.13% -0.68% 2020-01-21
United Kingdom Bond Yield 2Y 0.41 0.02 -0.02% -0.08% -0.11% -0.39% 2020-01-21

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun 0.00 0.00 0.00% -0.01% 0.00% 0.00% 2020-01-21
Jepun 1M -0.05 0.06 0.00% 0.06% 0.10% 0.07% 2020-01-21
Jepun 3M -0.10 0.02 0.00% 0.02% 0.06% 0.09% 2020-01-21
Jepun 6M -0.12 0.03 0.00% 0.03% 0.03% 0.08% 2020-01-21
Jepun 52W -0.12 0.01 0.00% 0.00% -0.01% 0.06% 2020-01-21
Jepun 2Y -0.11 0.01 0.01% 0.01% -0.02% 0.05% 2020-01-21
Jepun 3Y -0.12 0.00 0.00% -0.01% -0.02% 0.04% 2020-01-21
Jepun 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.06% 2020-01-21
Jepun 7Y -0.09 0.00 0.00% -0.02% -0.02% 0.06% 2020-01-21
Jepun 20Y 0.31 0.02 -0.02% 0.00% -0.01% -0.15% 2020-01-21
Jepun 30Y 0.45 0.02 -0.02% 0.00% 0.01% -0.23% 2020-01-21

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.25 0.00 -0.04% -0.04% -0.01% -0.49% 2020-01-21
Jerman 3M -0.57 0.01 0.01% 0.02% 0.14% 0.02% 2020-01-21
Jerman 6M -0.55 0.02 0.02% 0.01% 0.06% -0.03% 2020-01-21
Jerman 52W -0.58 0.00 0.00% -0.02% 0.06% -0.01% 2020-01-21
Jerman 2Y -0.58 0.00 0.00% 0.00% 0.05% 0.01% 2020-01-21
Jerman 3Y -0.59 0.01 -0.01% -0.02% 0.03% -0.05% 2020-01-21
Jerman 5Y -0.53 0.02 0.01% -0.04% -0.01% -0.21% 2020-01-21
Jerman 7Y -0.43 0.03 -0.03% -0.06% -0.02% -0.33% 2020-01-21
Jerman 30Y 0.26 0.05 -0.05% -0.09% -0.03% -0.59% 2020-01-21

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis 1M -0.57 0.03 -0.03% -0.03% -0.01% -0.01% 2020-01-21
Perancis 52W -0.55 0.01 0.01% 0.02% 0.07% -0.02% 2020-01-21
Perancis 2Y -0.56 0.01 0.01% 0.02% 0.07% -0.08% 2020-01-21
Perancis 3M -0.54 0.02 -0.01% 0.04% 0.11% 0.01% 2020-01-21
Perancis 3Y -0.53 0.01 0.00% 0.00% 0.05% -0.19% 2020-01-21
Perancis 5Y -0.40 0.02 -0.02% -0.04% -0.02% -0.36% 2020-01-21
Perancis 6M -0.55 0.01 0.01% 0.03% 0.09% 0.01% 2020-01-21
Perancis 7Y -0.23 0.03 -0.03% -0.06% -0.04% -0.43% 2020-01-21
Perancis 20Y 0.50 0.04 -0.04% -0.08% -0.04% -0.82% 2020-01-21
Perancis 30Y 0.82 0.04 -0.04% -0.08% -0.03% -0.78% 2020-01-21
Perancis 0.01 0.04 -0.04% -0.08% -0.05% -0.64% 2020-01-21

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.40 0.00 0.00% 0.01% 0.14% -0.11% 2020-01-21
Italia 52W -0.24 0.01 0.01% 0.02% -0.08% -0.34% 2020-01-21
Italia 3M -0.34 0.02 0.02% 0.01% 0.02% -0.09% 2020-01-21
Italia 6M -0.27 0.01 0.01% -0.01% -0.02% -0.23% 2020-01-21
Italia 1.38 0.02 0.02% -0.01% -0.06% -1.38% 2020-01-21
Italia 2Y 0.02 0.01 -0.01% 0.04% 0.01% -0.32% 2020-01-21
Italia 3Y 0.10 0.02 0.02% 0.03% -0.02% -0.67% 2020-01-21
Italia 5Y 0.61 0.04 0.04% 0.03% -0.01% -1.00% 2020-01-21
Italia 20Y 2.07 0.02 0.02% -0.02% -0.05% -1.34% 2020-01-21
Italia 7Y 0.97 0.03 0.03% 0.03% 0.01% -1.24% 2020-01-21
Italia 30Y 2.45 0.02 0.02% -0.01% -0.04% -1.16% 2020-01-21

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 6.21 0.01 0.01% 0.08% -0.17% -2.07% 2020-01-21
Rusia 1M 6.07 0.00 -0.02% -0.02% 0.01% -1.63% 2020-01-21
Rusia 52W 5.39 0.00 0.00% -0.12% -0.07% -2.10% 2020-01-21
Rusia 3M 6.00 0.00 0.00% -0.08% -0.13% -1.79% 2020-01-21
Rusia 6M 5.97 0.01 -0.01% -0.10% -0.14% -2.03% 2020-01-21
Rusia 20Y 6.63 0.04 0.04% -0.02% -0.27% -1.84% 2020-01-21
Rusia 5Y 6.00 0.03 0.03% 0.13% -0.10% -2.13% 2020-01-21
Rusia 7Y 6.11 0.03 0.03% 0.06% -0.16% -2.06% 2020-01-21
Rusia 2Y 5.64 0.02 0.02% 0.02% -0.07% -2.12% 2020-01-21
Rusia 3Y 5.64 0.03 0.03% 0.03% -0.14% -2.33% 2020-01-21

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 1.58 0.02 0.02% 0.03% -0.07% -0.78% 2020-01-21
Australia 52W 0.82 0.00 0.00% -0.02% -0.10% -1.10% 2020-01-21
Australia 2Y 0.73 0.03 -0.03% -0.10% -0.16% -1.16% 2020-01-21
Australia 3Y 0.70 0.04 -0.04% -0.10% -0.16% -1.11% 2020-01-21
Australia 5Y 0.78 0.04 -0.04% -0.10% -0.16% -1.18% 2020-01-21
Australia 1.13 0.05 -0.05% -0.13% -0.19% -1.17% 2020-01-21
Australia 20Y 1.57 0.04 -0.04% -0.13% -0.18% -1.06% 2020-01-21
Australia 30Y 1.75 0.04 -0.04% -0.13% -0.18% -1.07% 2020-01-21
Australia 7Y 0.92 0.04 -0.04% -0.10% -0.15% -1.23% 2020-01-21

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 3M 1.64 0.00 -0.01% -0.01% -0.04% 0.01% 2020-01-21
Kanada 1M 1.64 0.02 0.02% -0.01% -0.03% 0.04% 2020-01-21
Kanada 6M 1.68 0.02 0.02% -0.02% -0.07% -0.08% 2020-01-21
Kanada 2Y 1.62 0.03 -0.03% -0.04% -0.06% -0.28% 2020-01-21
Kanada 7Y 1.53 0.06 -0.06% -0.07% -0.13% -0.40% 2020-01-21
Kanada 52W 1.71 0.06 0.06% 0.00% -0.04% -0.19% 2020-01-21
Kanada 1.51 0.06 -0.06% -0.08% -0.13% -0.46% 2020-01-21
Kanada 20Y 1.61 0.06 -0.06% -0.07% -0.08% -0.55% 2020-01-21
Kanada 3Y 1.60 0.04 -0.04% -0.05% -0.07% -0.28% 2020-01-21
Kanada 5Y 1.53 0.05 -0.05% -0.06% -0.12% -0.37% 2020-01-21
Kanada 30Y 1.62 0.06 -0.06% -0.07% -0.05% -0.57% 2020-01-21

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 3.10 0.00 -0.03% -0.01% -0.09% -0.03% 2020-01-21
China 20Y 3.47 0.02 0.02% 0.01% -0.09% -0.01% 2020-01-21
China 2Y 2.62 0.01 0.01% -0.01% -0.16% -0.04% 2020-01-21
China 3Y 2.61 0.01 0.01% -0.05% -0.16% -0.11% 2020-01-21
China 7Y 3.00 0.01 -0.01% -0.06% -0.13% -0.10% 2020-01-21
China 52W 2.37 0.03 -0.03% -0.05% -0.29% -0.09% 2020-01-21
China 30Y 3.65 0.02 -0.02% -0.04% -0.15% -0.09% 2020-01-21
China 5Y 2.83 0.00 0.00% -0.02% -0.12% -0.11% 2020-01-21

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 3M 5.10 0.01 -0.01% 0.03% 0.07% -1.46% 2020-01-21
India 6M 5.20 0.01 -0.01% 0.00% -0.02% -1.54% 2020-01-21
India 6.63 0.01 -0.01% -0.03% 0.07% -0.90% 2020-01-21
India 52W 5.65 0.17 0.17% 0.20% 0.04% -1.18% 2020-01-21
India 2Y 5.76 0.01 0.01% 0.05% -0.08% -1.26% 2020-01-21
India 30Y 7.13 0.02 -0.02% -0.07% 0.03% -0.52% 2020-01-21
India 3Y 6.26 0.01 -0.01% -0.07% -0.01% -0.72% 2020-01-21
India 5Y 6.40 0.00 0.00% -0.05% -0.02% -0.94% 2020-01-21
India 7Y 6.86 0.00 0.00% -0.06% -0.02% -0.61% 2020-01-21

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 2Y 4.93 0.01 -0.01% -0.10% -0.28% -2.53% 2020-01-20
Brazil 6M 4.24 0.02 -0.02% -0.06% -0.14% -2.24% 2020-01-20
Brazil 6.83 0.01 0.01% 0.04% -0.14% -2.30% 2020-01-21
Brazil 52W 4.58 0.01 -0.01% -0.01% 0.09% -1.94% 2020-01-21
Brazil 3M 4.29 0.01 0.01% -0.04% -0.18% -2.10% 2020-01-21
Brazil 5Y 6.31 0.01 -0.01% -0.04% -0.22% -2.09% 2020-01-21
Brazil 3Y 5.41 0.03 -0.03% 0.05% -0.27% -2.62% 2020-01-21

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 3M 6.00 0.00 0.00% 0.00% 0.00% -1.10% 2020-01-21
Afrika Selatan 5Y 8.14 1.16 1.16% 0.97% 0.95% 0.11% 2020-01-21
Afrika Selatan 20Y 10.01 0.01 -0.01% -0.09% -0.03% 0.19% 2020-01-21
Afrika Selatan 8.99 0.84 0.84% 0.73% 0.75% 0.13% 2020-01-21
Afrika Selatan 2Y 6.98 0.45 0.45% 0.27% 0.29% 0.67% 2020-01-21
Afrika Selatan 30Y 10.10 0.01 -0.01% -0.10% 0.01% 0.20% 2020-01-21

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 6.78 0.04 -0.04% -0.07% -0.36% -1.31% 2020-01-21
Indonesia 52W 5.36 0.24 0.24% 0.48% 0.22% -1.15% 2020-01-21
Indonesia 20Y 7.43 0.01 -0.01% -0.03% -0.32% -1.12% 2020-01-21
Indonesia 30Y 7.61 0.04 -0.04% -0.06% -0.13% -1.36% 2020-01-21
Indonesia 3Y 5.88 0.01 -0.01% -0.23% -0.32% -1.74% 2020-01-21
Indonesia 5Y 6.11 0.04 -0.04% -0.09% -0.34% -1.90% 2020-01-21
Indonesia 1M 4.53 0.18 -0.18% 0.00% -0.20% -1.30% 2020-01-21
Indonesia 3M 4.65 0.10 -0.10% 0.02% -0.22% -1.49% 2020-01-21
Indonesia 6M 4.85 0.23 -0.23% -0.05% -0.25% -1.46% 2020-01-21

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 1.69 0.08 -0.08% -0.03% 0.05% -0.31% 2020-01-21
Korea Selatan 3Y 1.39 0.07 -0.07% 0.01% 0.01% -0.41% 2020-01-21
Korea Selatan 20Y 1.71 0.05 -0.05% -0.01% 0.06% -0.34% 2020-01-21
Korea Selatan 30Y 1.67 0.05 -0.05% 0.00% 0.06% -0.36% 2020-01-21
Korea Selatan 5Y 1.51 0.07 -0.07% 0.00% 0.05% -0.36% 2020-01-21
Korea Selatan 52W 1.32 0.02 -0.02% 0.01% -0.02% -0.45% 2020-01-21
Korea Selatan 2Y 1.40 0.04 -0.04% 0.02% 0.00% -0.40% 2020-01-21

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 1.40 0.63 -0.63% -0.49% -0.56% -2.72% 2020-01-21
Greece 6M 0.33 0.00 0.00% 0.01% -0.04% -1.17% 2020-01-21
Greece 1M 3.12 0.19 0.19% 1.86% 0.50% 1.68% 2020-01-21
Greece 3M 1.08 0.02 0.02% 0.35% 0.30% -0.40% 2020-01-21
Greece 20Y 2.11 0.08 -0.08% -0.07% -0.11% -2.83% 2020-01-21

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.45 0.00 0.00% 0.03% 0.02% -0.06% 2020-01-21
Portugal 2Y -0.36 0.12 0.12% 0.11% 0.17% -0.22% 2020-01-21
Portugal 3M -0.46 0.01 0.01% 0.00% 0.00% -0.11% 2020-01-21
Portugal 3Y -0.20 0.16 0.16% 0.13% 0.13% -0.12% 2020-01-21
Portugal 5Y 0.02 0.14 0.14% 0.11% 0.10% -0.37% 2020-01-21
Portugal 6M -0.42 0.00 0.00% 0.01% 0.01% -0.07% 2020-01-21
Portugal 0.42 0.04 0.04% -0.01% 0.01% -1.19% 2020-01-21
Portugal 20Y 0.95 0.04 -0.04% -0.06% -0.04% -1.52% 2020-01-21
Portugal 7Y 0.17 0.04 0.04% -0.02% -0.03% -0.84% 2020-01-21
Portugal 30Y 1.29 0.03 -0.03% -0.06% -0.04% -1.51% 2020-01-21

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.62 0.03 -0.03% -0.10% -0.16% -0.70% 2020-01-21
1M 0.70 0.01 -0.01% 0.08% 0.03% 0.09% 2020-01-21
3M 0.70 0.01 -0.01% -0.02% -0.04% -0.02% 2020-01-21
6M 0.76 0.00 0.00% 0.06% 0.00% -0.04% 2020-01-21
52W 0.49 0.02 -0.02% -0.06% -0.12% -0.32% 2020-01-21
3Y 0.39 0.01 -0.01% -0.06% -0.12% -0.42% 2020-01-21
5Y 0.43 0.01 -0.01% -0.08% -0.15% -0.53% 2020-01-21
7Y 0.43 0.02 -0.02% -0.09% -0.15% -0.62% 2020-01-21
20Y 1.05 0.04 -0.04% -0.09% -0.14% -0.71% 2020-01-21
30Y 1.15 0.04 -0.04% -0.08% -0.13% -0.68% 2020-01-21
Jerman -0.25 0.00 -0.04% -0.04% -0.01% -0.49% 2020-01-21
Jerman 3M -0.57 0.01 0.01% 0.02% 0.14% 0.02% 2020-01-21
Jerman 6M -0.55 0.02 0.02% 0.01% 0.06% -0.03% 2020-01-21
Jerman 52W -0.58 0.00 0.00% -0.02% 0.06% -0.01% 2020-01-21
Jerman 2Y -0.58 0.00 0.00% 0.00% 0.05% 0.01% 2020-01-21
Jerman 3Y -0.59 0.01 -0.01% -0.02% 0.03% -0.05% 2020-01-21
Jerman 5Y -0.53 0.02 0.01% -0.04% -0.01% -0.21% 2020-01-21
Jerman 7Y -0.43 0.03 -0.03% -0.06% -0.02% -0.33% 2020-01-21
Jerman 30Y 0.26 0.05 -0.05% -0.09% -0.03% -0.59% 2020-01-21
Perancis 30Y 0.82 0.04 -0.04% -0.08% -0.03% -0.78% 2020-01-21
Portugal 30Y 1.29 0.03 -0.03% -0.06% -0.04% -1.51% 2020-01-21
Slovenia 0.22 0.03 -0.03% -0.06% -0.03% -0.70% 2020-01-21
Italia 30Y 2.45 0.02 0.02% -0.01% -0.04% -1.16% 2020-01-21
Perancis 0.01 0.04 -0.04% -0.08% -0.05% -0.64% 2020-01-21
Italia 20Y 2.07 0.02 0.02% -0.02% -0.05% -1.34% 2020-01-21
Italia 7Y 0.97 0.03 0.03% 0.03% 0.01% -1.24% 2020-01-21
Denmark -0.24 0.02 -0.02% -0.05% -0.03% -0.40% 2020-01-21
Finland -0.06 0.04 -0.04% -0.07% -0.05% -0.54% 2020-01-21
Italia 1M -0.40 0.00 0.00% 0.01% 0.14% -0.11% 2020-01-21
Italia 52W -0.24 0.01 0.01% 0.02% -0.08% -0.34% 2020-01-21
Italia 3M -0.34 0.02 0.02% 0.01% 0.02% -0.09% 2020-01-21
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-20
Lithuania 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-20
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-21
Austria -0.07 0.03 -0.03% -0.07% -0.05% -0.52% 2020-01-21
Belgium -0.01 0.03 -0.03% -0.06% -0.04% -0.70% 2020-01-21
Perancis 1M -0.57 0.03 -0.03% -0.03% -0.01% -0.01% 2020-01-21
Perancis 52W -0.55 0.01 0.01% 0.02% 0.07% -0.02% 2020-01-21
Perancis 2Y -0.56 0.01 0.01% 0.02% 0.07% -0.08% 2020-01-21
Perancis 3M -0.54 0.02 -0.01% 0.04% 0.11% 0.01% 2020-01-21
Perancis 3Y -0.53 0.01 0.00% 0.00% 0.05% -0.19% 2020-01-21
Perancis 5Y -0.40 0.02 -0.02% -0.04% -0.02% -0.36% 2020-01-21
Perancis 6M -0.55 0.01 0.01% 0.03% 0.09% 0.01% 2020-01-21
Perancis 7Y -0.23 0.03 -0.03% -0.06% -0.04% -0.43% 2020-01-21
Greece 1.40 0.63 -0.63% -0.49% -0.56% -2.72% 2020-01-21
Greece 6M 0.33 0.00 0.00% 0.01% -0.04% -1.17% 2020-01-21
Norway 1.44 0.01 0.01% -0.02% -0.07% -0.35% 2020-01-21
Belanda -0.16 0.04 -0.04% -0.07% -0.06% -0.51% 2020-01-21
Sweden 0.12 0.03 -0.03% -0.07% 0.03% -0.33% 2020-01-21
Sepanyol 0.42 0.03 -0.03% -0.06% -0.02% -0.92% 2020-01-21
Greece 1M 3.12 0.19 0.19% 1.86% 0.50% 1.68% 2020-01-21
Greece 3M 1.08 0.02 0.02% 0.35% 0.30% -0.40% 2020-01-21
Hungary 2.29 0.03 0.03% 0.15% 0.25% -0.65% 2020-01-21
Turki 10.69 0.10 -0.10% -0.20% -1.51% -4.67% 2020-01-21
Iceland 3.34 0.03 -0.03% -0.03% -0.09% -2.07% 2020-01-21
Rusia 20Y 6.63 0.04 0.04% -0.02% -0.27% -1.84% 2020-01-21
Rusia 5Y 6.00 0.03 0.03% 0.13% -0.10% -2.13% 2020-01-21
Rusia 7Y 6.11 0.03 0.03% 0.06% -0.16% -2.06% 2020-01-21
Rusia 2Y 5.64 0.02 0.02% 0.02% -0.07% -2.12% 2020-01-21
Croatia 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-21
Republik Czech 1.79 0.02 0.02% 0.08% 0.20% -0.07% 2020-01-21
Greece 20Y 2.11 0.08 -0.08% -0.07% -0.11% -2.83% 2020-01-21
Slovakia 0.08 0.03 -0.03% -0.07% -0.07% -0.88% 2020-01-21
Rusia 3Y 5.64 0.03 0.03% 0.03% -0.14% -2.33% 2020-01-21
Italia 1.38 0.02 0.02% -0.01% -0.06% -1.38% 2020-01-21
Italia 2Y 0.02 0.01 -0.01% 0.04% 0.01% -0.32% 2020-01-21
Italia 3Y 0.10 0.02 0.02% 0.03% -0.02% -0.67% 2020-01-21
Italia 5Y 0.61 0.04 0.04% 0.03% -0.01% -1.00% 2020-01-21
Perancis 20Y 0.50 0.04 -0.04% -0.08% -0.04% -0.82% 2020-01-21
Ireland 0.03 0.02 -0.02% -0.06% -0.06% -0.94% 2020-01-21
Portugal 0.42 0.04 0.04% -0.01% 0.01% -1.19% 2020-01-21
Portugal 20Y 0.95 0.04 -0.04% -0.06% -0.04% -1.52% 2020-01-21
Portugal 7Y 0.17 0.04 0.04% -0.02% -0.03% -0.84% 2020-01-21
Portugal 52W -0.45 0.00 0.00% 0.03% 0.02% -0.06% 2020-01-21
Portugal 2Y -0.36 0.12 0.12% 0.11% 0.17% -0.22% 2020-01-21
Portugal 3M -0.46 0.01 0.01% 0.00% 0.00% -0.11% 2020-01-21
Portugal 3Y -0.20 0.16 0.16% 0.13% 0.13% -0.12% 2020-01-21
Portugal 5Y 0.02 0.14 0.14% 0.11% 0.10% -0.37% 2020-01-21
Portugal 6M -0.42 0.00 0.00% 0.01% 0.01% -0.07% 2020-01-21
Switzerland -0.65 0.01 -0.05% -0.09% -0.10% -0.50% 2020-01-21
Poland 2.28 0.10 0.10% 0.16% 0.38% -0.55% 2020-01-21
Romania 4.34 0.00 0.02% -0.03% -0.22% -0.77% 2020-01-21
Rusia 6.21 0.01 0.01% 0.08% -0.17% -2.07% 2020-01-21
Rusia 1M 6.07 0.00 -0.02% -0.02% 0.01% -1.63% 2020-01-21
Rusia 52W 5.39 0.00 0.00% -0.12% -0.07% -2.10% 2020-01-21
Rusia 3M 6.00 0.00 0.00% -0.08% -0.13% -1.79% 2020-01-21
Rusia 6M 5.97 0.01 -0.01% -0.10% -0.14% -2.03% 2020-01-21
Turkey Bond Yield 2Y 10.26 0.00 0.00% -0.25% -1.37% -7.30% 2020-01-21
Switzerland Bond Yield 2Y -0.75 0.01 -0.01% 0.00% 0.01% 0.02% 2020-01-21
Sweden Bond Yield 2Y -0.32 0.02 0.00% -0.03% 0.03% 0.08% 2020-01-21
Spain Bond Yield 2Y -0.42 0.01 -0.01% -0.01% -0.01% -0.19% 2020-01-21
Netherlands Bond Yield 2Y -0.58 0.00 0.00% -0.01% 0.07% -0.03% 2020-01-21
Belgium Bond Yield 2Y -0.54 0.01 0.01% 0.03% 0.09% -0.02% 2020-01-21
Finland Bond Yield 2Y -0.57 0.00 0.01% 0.00% 0.09% -0.08% 2020-01-21
Denmark Bond Yield 2Y -0.61 0.00 -0.01% -0.05% -0.01% -0.07% 2020-01-21
United Kingdom Bond Yield 2Y 0.41 0.02 -0.02% -0.08% -0.11% -0.39% 2020-01-21
Belanda 3M -0.59 0.00 0.00% 0.01% 0.09% -0.01% 2020-01-21
Belanda 6M -0.57 0.00 0.01% 0.02% 0.06% -0.01% 2020-01-21
Sepanyol 3M -0.46 0.01 0.00% 0.00% 0.09% -0.01% 2020-01-21
Sepanyol 3Y -0.35 0.00 0.00% 0.03% 0.02% -0.35% 2020-01-21
Sepanyol 5Y -0.09 0.02 -0.02% -0.04% -0.01% -0.38% 2020-01-21
Sepanyol 6M -0.40 0.00 0.00% 0.04% 0.05% -0.02% 2020-01-21
Sepanyol 52W -0.41 0.02 0.02% 0.01% 0.05% -0.07% 2020-01-21

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.78 0.06 -0.06% -0.04% -0.16% -0.95% 2020-01-21
1M 1.53 0.01 -0.01% 0.01% -0.03% -0.85% 2020-01-21
3M 1.56 0.01 -0.01% -0.02% -0.02% -0.85% 2020-01-21
6M 1.56 0.01 -0.01% -0.01% -0.04% -0.93% 2020-01-21
52W 1.54 0.00 0.00% 0.01% 0.01% -1.04% 2020-01-21
2Y 1.54 0.01 -0.01% -0.04% -0.11% -1.04% 2020-01-21
3Y 1.55 0.02 -0.02% -0.04% -0.14% -1.01% 2020-01-21
5Y 1.58 0.03 -0.03% -0.04% -0.17% -0.98% 2020-01-21
7Y 1.69 0.03 -0.03% -0.04% -0.17% -0.95% 2020-01-21
20Y 2.30 0.05 -0.05% -0.02% -0.13% -0.75% 2020-01-21
30Y 2.24 0.05 -0.05% -0.04% -0.12% -0.82% 2020-01-21
Kanada 1M 1.64 0.02 0.02% -0.01% -0.03% 0.04% 2020-01-21
Kanada 6M 1.68 0.02 0.02% -0.02% -0.07% -0.08% 2020-01-21
Kanada 30Y 1.62 0.06 -0.06% -0.07% -0.05% -0.57% 2020-01-21
Colombia 5.82 0.06 -0.06% -0.10% -0.24% -1.01% 2020-01-21
Kanada 2Y 1.62 0.03 -0.03% -0.04% -0.06% -0.28% 2020-01-21
Kanada 7Y 1.53 0.06 -0.06% -0.07% -0.13% -0.40% 2020-01-21
Kanada 52W 1.71 0.06 0.06% 0.00% -0.04% -0.19% 2020-01-21
Kanada 1.51 0.06 -0.06% -0.08% -0.13% -0.46% 2020-01-21
Kanada 20Y 1.61 0.06 -0.06% -0.07% -0.08% -0.55% 2020-01-21
Kanada 3Y 1.60 0.04 -0.04% -0.05% -0.07% -0.28% 2020-01-21
Kanada 5Y 1.53 0.05 -0.05% -0.06% -0.12% -0.37% 2020-01-21
Brazil 6.83 0.01 0.01% 0.04% -0.14% -2.30% 2020-01-21
Brazil 52W 4.58 0.01 -0.01% -0.01% 0.09% -1.94% 2020-01-21
Brazil 3M 4.29 0.01 0.01% -0.04% -0.18% -2.10% 2020-01-21
Brazil 5Y 6.31 0.01 -0.01%