Harga Hari % Mingguan Bulanan YTD Tarikh
Amerika Syarikat 1.7636 -0.0123 -0.01% -0.05% 0.29% 0.25% 2022-01-25
United Kingdom 1.1250 -0.0060 -0.01% -0.06% 0.19% 0.15% 2022-01-25
Jepun 0.1360 0.0020 0.00% -0.01% 0.08% 0.07% 2022-01-25
Australia 1.9370 -0.0010 0.00% 0.03% 0.37% 0.26% 2022-01-25
Jerman -0.1070 -0.0090 -0.01% -0.08% 0.14% 0.07% 2022-01-25
Brazil 11.5350 0.2850 0.29% 0.27% 1.30% 1.23% 2022-01-24
India 6.6440 -0.0080 -0.01% 0.01% 0.18% 0.19% 2022-01-25
Kanada 1.8120 0.0200 0.02% 0.01% 0.33% 0.38% 2022-01-24
Italia 1.3650 0.0100 0.01% 0.00% 0.24% 0.18% 2022-01-25
Perancis 0.3250 0.0180 0.02% -0.03% 0.20% 0.13% 2022-01-25
Switzerland -0.0430 -0.0280 -0.03% -0.04% 0.16% 0.09% 2022-01-24
Mexico 7.6920 0.0580 0.06% 0.06% 0.29% 0.15% 2022-01-25
Belanda 0.0300 -0.0240 -0.02% -0.02% 0.18% 0.06% 2022-01-24
New Zealand 2.5730 0.0050 0.01% 0.02% 0.31% 0.24% 2022-01-25
Portugal 0.5660 0.0080 0.01% -0.02% 0.15% 0.08% 2022-01-25
Sepanyol 0.6080 -0.0370 -0.04% -0.03% 0.14% 0.01% 2022-01-24
Greece 1.6770 -0.0160 -0.02% 0.15% 0.37% 0.36% 2022-01-24

Eropah Harga Hari % Mingguan Bulanan YTD Tarikh
United Kingdom 1.1250 -0.0060 -0.01% -0.06% 0.19% 0.15% 2022-01-25
Jerman -0.1070 -0.0090 -0.01% -0.08% 0.14% 0.07% 2022-01-25
Rusia 9.7600 0.0100 0.01% 0.32% 1.32% 1.34% 2022-01-25
Italia 1.3650 0.0100 0.01% 0.00% 0.24% 0.18% 2022-01-25
Perancis 0.3250 0.0180 0.02% -0.03% 0.20% 0.13% 2022-01-25
Switzerland -0.0430 -0.0280 -0.03% -0.04% 0.16% 0.09% 2022-01-24
Turki 21.2700 -0.1800 -0.09% 9.35% 8.46% 9.54% 2022-01-24
Slovakia 0.1660 -0.0200 -0.02% 0.45% 0.45% 0.02% 2022-01-24
Slovenia 0.4150 -0.0130 -0.02% 0.58% 0.58% 0.14% 2022-01-24
Sepanyol 0.6080 -0.0370 -0.04% -0.03% 0.14% 0.01% 2022-01-24
Sweden 0.2910 -0.0270 0.00% -0.06% 0.11% 0.08% 2022-01-24
Latvia 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-21
Lithuania 0.6290 -0.0160 -0.01% 0.04% 0.13% 0.12% 2022-01-24
Belanda 0.0300 -0.0240 -0.02% -0.02% 0.18% 0.06% 2022-01-24
Norway 1.8440 -0.0230 0.00% 0.00% 0.21% 0.13% 2022-01-25
Poland 4.0460 0.1930 0.19% -0.01% 0.57% 0.39% 2022-01-24
Portugal 0.5660 0.0080 0.01% -0.02% 0.15% 0.08% 2022-01-25
Romania 5.4900 -0.0300 0.01% 2.17% 2.02% 1.03% 2022-01-21
Greece 1.6770 -0.0160 -0.02% 0.15% 0.37% 0.36% 2022-01-24
Hungary 4.8400 0.0800 -0.12% 0.11% 0.23% 0.18% 2022-01-24
Iceland 4.3090 0.0000 0.00% 0.05% 0.20% 0.13% 2022-01-24
Ireland 0.4060 0.0070 0.01% 0.05% 0.20% 0.16% 2022-01-25
Austria 0.1520 0.0150 0.02% -0.06% 0.13% 0.07% 2022-01-25
Belgium 0.2460 0.0150 0.02% -0.05% 0.20% 0.14% 2022-01-25
Bulgaria 0.7000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-19
Croatia 0.8480 0.0500 0.05% 0.03% 0.00% 0.15% 2022-01-25
Republik Czech 3.2140 -0.0050 -0.01% 0.06% 0.26% 0.24% 2022-01-25
Denmark 0.1050 -0.0280 -0.03% -0.05% 0.12% 0.02% 2022-01-24
Finland 0.1540 -0.0270 -0.03% -0.03% 0.19% 0.06% 2022-01-24

Amerika Harga Hari % Mingguan Bulanan YTD Tarikh
Amerika Syarikat 1.7636 -0.0123 -0.01% -0.05% 0.29% 0.25% 2022-01-25
Brazil 11.5350 0.2850 0.29% 0.27% 1.30% 1.23% 2022-01-24
Kanada 1.8120 0.0200 0.02% 0.01% 0.33% 0.38% 2022-01-24
Chile 5.8600 -0.1100 -0.27% 3.14% 3.15% 2.86% 2022-01-24
Colombia 8.9200 0.1490 0.15% 0.15% 0.85% 0.79% 2022-01-24
Mexico 7.6920 0.0580 0.06% 0.06% 0.29% 0.15% 2022-01-25
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24

Asia Harga Hari % Mingguan Bulanan YTD Tarikh
Jepun 0.1360 0.0020 0.00% -0.01% 0.08% 0.07% 2022-01-25
India 6.6440 -0.0080 -0.01% 0.01% 0.18% 0.19% 2022-01-25
China 2.6620 -0.0240 -0.02% -0.09% -0.22% -0.18% 2022-01-25
Hong Kong 1.6100 -0.0130 -0.01% -0.06% 0.23% 0.17% 2022-01-25
Indonesia 6.4060 -0.0120 -0.01% 0.02% 0.02% 0.03% 2022-01-25
Israel 1.2710 0.0160 0.02% 0.11% 0.29% 0.25% 2022-01-24
Malaysia 3.7300 0.0020 0.00% 0.06% 0.17% 0.13% 2022-01-25
Pakistan 11.5760 0.0170 0.02% 0.07% 0.13% 0.03% 2022-01-25
Filipina 4.9570 0.0000 0.06% 0.25% 0.18% 0.23% 2022-01-25
Qatar 2.4120 0.0160 0.06% 0.69% 0.74% -0.18% 2022-01-25
Singapura 1.7550 -0.0380 -0.04% -0.06% 0.16% 0.09% 2022-01-25
Korea Selatan 2.5780 0.0400 0.04% 0.01% 0.37% 0.32% 2022-01-25
Taiwan 0.7100 0.0000 -0.03% -0.06% 0.14% 0.04% 2022-01-25
Thailand 2.1250 -0.0550 -0.02% 0.11% 0.30% 0.23% 2022-01-25
Vietnam 2.1550 -0.0010 0.00% 0.01% 0.06% 0.06% 2022-01-25

Australia Harga Hari % Mingguan Bulanan YTD Tarikh
Australia 1.9370 -0.0010 0.00% 0.03% 0.37% 0.26% 2022-01-25
New Zealand 2.5730 0.0050 0.01% 0.02% 0.31% 0.24% 2022-01-25

Afrika Harga Hari % Mingguan Bulanan YTD Tarikh
Afrika Selatan 9.3050 0.0050 0.01% -0.11% -0.10% -0.05% 2022-01-25
Zambia 23.5000 0.0000 0.00% -10.25% -10.50% -9.00% 2022-01-24
Kenya 12.8300 0.0000 0.13% 1.23% 0.93% 0.63% 2022-01-24
Nigeria 12.6190 0.0020 0.00% 7.89% 7.77% 1.06% 2022-01-20

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Bon Kerajaan 10 tahun.