Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.84 0.06 -0.06% 0.22% 0.25% -1.16% 2019-09-16
10Y 0.69 0.07 -0.07% 0.10% 0.22% -0.85% 2019-09-16
Jepun -0.16 0.06 0.07% 0.09% 0.06% -0.27% 2019-09-13
Jerman -0.49 0.03 -0.02% 0.10% 0.16% -0.94% 2019-09-16
Brazil 7.39 0.01 -0.04% 0.02% 0.09% -4.90% 2019-09-16
Perancis -0.21 0.03 -0.01% 0.07% 0.16% -0.98% 2019-09-16
India 6.71 0.08 0.08% 0.14% 0.13% -1.39% 2019-09-16
Belanda -0.34 0.03 -0.02% 0.10% 0.18% -0.90% 2019-09-16
Sepanyol 0.26 0.07 -0.07% 0.03% 0.12% -1.25% 2019-09-16
Portugal 0.28 0.03 -0.03% 0.03% 0.17% -1.56% 2019-09-16
Switzerland -0.69 0.01 -0.04% 0.17% 0.31% -0.69% 2019-09-16
Mexico 7.25 0.07 0.07% 0.28% 0.00% -0.79% 2019-09-13
Kanada 1.46 0.05 -0.05% 0.11% 0.28% -0.88% 2019-09-16
New Zealand 1.36 0.01 0.01% 0.20% 0.33% -1.24% 2019-09-16
Greece 1.54 0.04 -0.04% -0.06% -1.08% -2.50% 2019-09-16
Australia 1.17 0.01 -0.01% 0.14% 0.27% -1.46% 2019-09-16
Italia 0.84 0.03 -0.03% -0.11% -0.56% -2.03% 2019-09-16

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.84 0.06 -0.06% 0.22% 0.25% -1.16% 2019-09-16
1M 2.01 0.03 0.03% -0.05% -0.06% 0.00% 2019-09-16
3M 1.98 0.02 0.02% 0.02% 0.07% -0.18% 2019-09-16
6M 1.90 0.02 0.00% 0.05% 0.03% -0.42% 2019-09-16
52W 1.85 0.02 -0.02% 0.09% 0.10% -0.72% 2019-09-16
2Y 1.76 0.04 -0.04% 0.18% 0.22% -1.03% 2019-09-16
3Y 1.72 0.04 -0.04% 0.20% 0.24% -1.13% 2019-09-16
5Y 1.69 0.07 -0.05% 0.22% 0.24% -1.20% 2019-09-16
7Y 1.78 0.06 -0.06% 0.22% 0.24% -1.19% 2019-09-16
20Y 2.30 0.06 -0.06% 0.18% 0.23% -0.88% 2019-09-16
30Y 2.31 0.06 -0.06% 0.22% 0.23% -0.82% 2019-09-16

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.69 0.07 -0.07% 0.10% 0.22% -0.85% 2019-09-16
1M 0.75 0.01 -0.01% -0.02% 0.00% 0.00% 2019-09-16
3M 0.77 0.01 0.01% 0.02% 0.01% 0.02% 2019-09-16
6M 0.75 0.00 0.00% 0.02% -0.02% 0.00% 2019-09-16
52W 0.59 0.06 -0.06% 0.09% 0.02% -0.19% 2019-09-16
3Y 0.48 0.06 -0.06% 0.09% 0.08% -0.38% 2019-09-16
5Y 0.48 0.07 -0.07% 0.09% 0.09% -0.65% 2019-09-16
7Y 0.48 0.07 -0.07% 0.09% 0.10% -0.78% 2019-09-16
20Y 1.04 0.08 -0.08% 0.05% 0.15% -0.81% 2019-09-16
30Y 1.17 0.05 -0.08% 0.05% 0.13% -0.74% 2019-09-16

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.16 0.06 0.07% 0.09% 0.06% -0.27% 2019-09-13
Jepun 1M -0.17 0.00 0.07% -0.08% -0.08% -0.05% 2019-09-13
Jepun 3M -0.17 0.01 0.07% -0.01% -0.06% -0.06% 2019-09-13
Jepun 6M -0.27 0.00 0.04% 0.01% -0.06% -0.12% 2019-09-13
Jepun 52W -0.24 0.03 0.03% 0.03% -0.01% -0.12% 2019-09-13
Jepun 2Y -0.24 0.04 0.03% 0.05% 0.02% -0.14% 2019-09-13
Jepun 3Y -0.25 0.05 0.04% 0.06% 0.03% -0.16% 2019-09-13
Jepun 5Y -0.25 0.05 0.05% 0.08% 0.05% -0.19% 2019-09-13
Jepun 7Y -0.26 0.05 0.05% 0.09% 0.07% -0.26% 2019-09-13
Jepun 20Y 0.20 0.00 0.00% 0.10% 0.11% -0.42% 2019-09-13
Jepun 30Y 0.35 0.05 -0.01% 0.14% 0.14% -0.51% 2019-09-13

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.49 0.03 -0.02% 0.10% 0.16% -0.94% 2019-09-16
Jerman 3M -0.65 0.00 0.01% 0.06% 0.06% -0.07% 2019-09-16
Jerman 6M -0.62 0.00 -0.03% 0.07% 0.10% -0.01% 2019-09-16
Jerman 52W -0.66 0.00 0.00% 0.15% 0.21% -0.04% 2019-09-16
Jerman 2Y -0.71 0.01 0.00% 0.12% 0.20% -0.16% 2019-09-16
Jerman 3Y -0.77 0.01 0.00% 0.12% 0.18% -0.34% 2019-09-16
Jerman 5Y -0.73 0.02 -0.01% 0.14% 0.19% -0.58% 2019-09-16
Jerman 7Y -0.67 0.02 -0.01% 0.12% 0.17% -0.76% 2019-09-16
Jerman 30Y 0.04 0.05 -0.05% 0.08% 0.18% -1.07% 2019-09-16

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis -0.21 0.03 -0.01% 0.07% 0.16% -0.98% 2019-09-16
Perancis 1M -0.62 0.06 -0.06% 0.00% -0.08% -0.04% 2019-09-16
Perancis 52W -0.62 0.01 0.00% 0.09% 0.09% -0.06% 2019-09-16
Perancis 2Y -0.68 0.01 0.01% 0.10% 0.11% -0.21% 2019-09-16
Perancis 3M -0.56 0.00 -0.01% 0.04% 0.04% -0.01% 2019-09-16
Perancis 3Y -0.70 0.02 -0.01% 0.10% 0.13% -0.35% 2019-09-16
Perancis 5Y -0.59 0.01 0.00% 0.11% 0.16% -0.72% 2019-09-16
Perancis 6M -0.62 0.01 0.00% 0.07% 0.08% -0.05% 2019-09-16
Perancis 7Y -0.44 0.02 -0.01% 0.11% 0.17% -0.76% 2019-09-16
Perancis 20Y 0.35 0.04 -0.04% 0.06% 0.18% -0.94% 2019-09-16
Perancis 30Y 0.68 0.05 -0.05% 0.05% 0.18% -0.97% 2019-09-16

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.31 0.01 0.00% 0.07% -0.03% 0.05% 2019-09-16
Italia 52W -0.22 0.01 0.01% 0.05% -0.15% -0.57% 2019-09-16
Italia 20Y 1.58 0.02 -0.02% -0.12% -0.54% -1.78% 2019-09-16
Italia 2Y -0.24 0.07 -0.07% 0.05% -0.35% -0.97% 2019-09-16
Italia 30Y 2.00 0.02 -0.01% -0.16% -0.48% -1.58% 2019-09-16
Italia 3M -0.36 0.05 -0.09% -0.01% -0.10% 0.26% 2019-09-16
Italia 3Y -0.11 0.05 0.00% 0.01% -0.52% -1.27% 2019-09-16
Italia 6M -0.29 0.01 0.01% 0.01% -0.08% -0.34% 2019-09-16
Italia 0.84 0.03 -0.03% -0.11% -0.56% -2.03% 2019-09-16
Italia 5Y 0.28 0.01 -0.01% -0.03% -0.53% -1.57% 2019-09-16
Italia 7Y 0.49 0.04 -0.04% -0.06% -0.54% -1.89% 2019-09-16

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 6.87 0.00 -0.01% -0.11% -0.27% -0.46% 2019-09-13
Rusia 3M 6.88 0.00 0.00% -0.07% -0.24% -0.61% 2019-09-13
Rusia 6M 6.85 0.00 -0.01% -0.11% -0.26% -1.00% 2019-09-13
Rusia 7.00 0.00 0.02% -0.06% -0.35% -1.95% 2019-09-16
Rusia 20Y 7.42 0.01 -0.01% -0.01% -0.34% -1.38% 2019-09-16
Rusia 5Y 6.82 0.03 0.03% 0.00% -0.32% -1.70% 2019-09-16
Rusia 3Y 6.71 0.02 0.02% 0.00% -0.36% -1.65% 2019-09-16
Rusia 2Y 6.65 0.01 0.01% -0.03% -0.38% -1.42% 2019-09-16
Rusia 7Y 6.89 0.03 0.03% 0.00% -0.35% -1.78% 2019-09-16
Rusia 52W 6.62 0.04 0.04% -0.01% -0.28% -0.75% 2019-09-16

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australia 30Y 1.76 0.07 -0.07% 0.13% 0.30% -1.37% 2019-09-16
Australia 3Y 0.90 0.00 0.00% 0.09% 0.23% -1.14% 2019-09-16
New Zealand 1.36 0.01 0.01% 0.20% 0.33% -1.24% 2019-09-16
Australia 2Y 0.91 0.05 -0.05% 0.06% 0.18% -1.12% 2019-09-16
Australia 5Y 0.92 0.04 -0.04% 0.11% 0.26% -1.27% 2019-09-16
Australia 52W 0.94 0.04 -0.04% 0.05% 0.04% -1.02% 2019-09-16
Australia 1.17 0.01 -0.01% 0.14% 0.27% -1.46% 2019-09-16
Australia 20Y 1.56 0.08 -0.08% 0.13% 0.29% -1.39% 2019-09-16
Australia 7Y 1.03 0.05 -0.05% 0.11% 0.27% -1.39% 2019-09-16

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 1.46 0.05 -0.05% 0.11% 0.28% -0.88% 2019-09-16
Kanada 52W 1.72 0.01 -0.01% 0.08% 0.17% -0.25% 2019-09-16
Kanada 20Y 1.63 0.05 -0.05% 0.09% 0.25% -0.74% 2019-09-16
Kanada 2Y 1.62 0.02 -0.02% 0.07% 0.26% -0.51% 2019-09-16
Kanada 3M 1.62 0.01 -0.01% -0.01% -0.03% 0.09% 2019-09-16
Kanada 3Y 1.57 0.02 -0.02% 0.08% 0.25% -0.60% 2019-09-16
Kanada 6M 1.67 0.02 -0.02% 0.03% 0.04% -0.04% 2019-09-16
Kanada 1M 1.63 0.01 -0.01% 0.02% -0.13% 0.29% 2019-09-16
Kanada 5Y 1.48 0.03 -0.03% 0.10% 0.26% -0.78% 2019-09-16
Kanada 30Y 1.66 0.05 -0.05% 0.10% 0.25% -0.70% 2019-09-16
Kanada 7Y 1.47 0.03 -0.03% 0.11% 0.26% -0.84% 2019-09-16

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 3.11 0.03 0.03% 0.07% 0.06% -0.56% 2019-09-16
China 52W 2.55 0.02 -0.02% -0.08% 0.00% -0.35% 2019-09-16
China 20Y 3.49 0.02 0.02% 0.06% 0.07% -0.50% 2019-09-16
China 2Y 2.68 0.01 -0.01% -0.02% 0.05% -0.63% 2019-09-16
China 7Y 3.15 0.02 0.02% 0.07% 0.06% -0.53% 2019-09-16
China 30Y 3.74 0.02 0.02% 0.07% 0.07% -0.52% 2019-09-16
China 3Y 2.80 0.01 0.01% 0.02% -0.01% -0.56% 2019-09-16
China 5Y 2.95 0.02 0.02% 0.05% 0.02% -0.55% 2019-09-16

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 6.71 0.08 0.08% 0.14% 0.13% -1.39% 2019-09-16
India 3M 5.33 0.00 -0.02% -0.02% -0.14% -1.72% 2019-09-16
India 3Y 6.12 0.08 0.07% 0.13% -0.03% -1.95% 2019-09-16
India 5Y 6.50 0.14 0.05% 0.12% -0.04% -1.75% 2019-09-16
India 6M 5.48 0.00 -0.03% -0.04% -0.07% -1.72% 2019-09-16
India 52W 5.75 0.04 0.04% 0.05% -0.09% -2.08% 2019-09-16
India 2Y 5.77 0.00 0.00% 0.01% -0.13% -2.22% 2019-09-16
India 30Y 7.08 0.01 -0.01% 0.04% 0.06% -1.27% 2019-09-16
India 7Y 6.55 0.06 0.06% 0.15% 0.05% -1.67% 2019-09-16

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 3Y 6.27 0.07 0.07% 0.04% -0.01% -4.09% 2019-09-13
Brazil 7.39 0.01 -0.04% 0.02% 0.09% -4.90% 2019-09-16
Brazil 6M 5.20 0.03 -0.03% -0.11% -0.25% -1.47% 2019-09-16
Brazil 3M 5.59 0.04 -0.04% -0.09% -0.23% -0.86% 2019-09-16
Brazil 5Y 6.89 0.02 -0.02% 0.04% 0.05% -4.42% 2019-09-16
Brazil 52W 5.16 0.04 -0.04% -0.07% -0.21% -2.49% 2019-09-16
Brazil 2Y 5.64 0.05 -0.05% -0.02% -0.11% -3.48% 2019-09-16

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 8.22 0.08 0.08% 0.09% -0.22% -1.04% 2019-09-16
Afrika Selatan 20Y 9.78 0.07 0.07% 0.01% -0.28% -0.26% 2019-09-16
Afrika Selatan 2Y 6.65 0.01 0.01% 0.03% -0.05% -1.21% 2019-09-16
Afrika Selatan 3M 6.40 0.50 0.50% -1.06% -0.60% -1.20% 2019-09-16
Afrika Selatan 30Y 9.82 0.08 0.08% 0.01% -0.26% -0.33% 2019-09-16
Afrika Selatan 5Y 7.31 0.05 0.05% 0.03% -0.17% -1.37% 2019-09-16

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 1M 5.83 0.00 0.00% 0.00% -0.06% -0.19% 2019-09-16
Indonesia 30Y 8.00 0.00 0.00% 0.00% -0.06% -0.95% 2019-09-16
Indonesia 3M 5.90 0.00 0.00% 0.00% 0.00% -0.50% 2019-09-16
Indonesia 3Y 6.55 0.04 -0.05% -0.06% -0.01% -1.50% 2019-09-16
Indonesia 6M 6.00 0.00 0.00% 0.00% 0.05% -0.54% 2019-09-16
Indonesia 7.24 0.04 0.04% -0.06% -0.09% -1.19% 2019-09-16
Indonesia 52W 6.15 0.01 -0.01% -0.09% -0.07% -1.66% 2019-09-16
Indonesia 5Y 6.67 0.07 0.07% -0.04% -0.07% -1.63% 2019-09-16
Indonesia 20Y 7.76 0.02 0.02% -0.11% -0.08% -1.21% 2019-09-16

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 1.54 0.13 0.13% 0.18% 0.37% -0.78% 2019-09-16
Korea Selatan 52W 1.31 0.05 0.05% 0.06% 0.18% -0.52% 2019-09-16
Korea Selatan 20Y 1.46 0.16 0.16% 0.15% 0.31% -0.81% 2019-09-16
Korea Selatan 2Y 1.34 0.04 0.04% 0.07% 0.22% -0.59% 2019-09-16
Korea Selatan 3Y 1.35 0.08 0.08% 0.12% 0.26% -0.62% 2019-09-16
Korea Selatan 30Y 1.49 0.16 0.16% 0.18% 0.35% -0.76% 2019-09-16
Korea Selatan 5Y 1.44 0.12 0.12% 0.16% 0.32% -0.69% 2019-09-16

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 20Y 2.23 0.03 -0.04% -0.06% -0.57% -2.88% 2019-09-16
Greece 1M 1.25 0.05 0.05% -0.55% -0.94% 0.15% 2019-09-16
Greece 3M 1.20 0.02 0.02% -0.48% -0.40% -0.03% 2019-09-16
Greece 6M 1.31 0.01 0.01% 0.03% -0.02% 0.00% 2019-09-16
Greece 1.54 0.04 -0.04% -0.06% -1.08% -2.50% 2019-09-16

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 0.28 0.03 -0.03% 0.03% 0.17% -1.56% 2019-09-16
Portugal 52W -0.41 0.04 -0.05% 0.10% 0.12% -0.15% 2019-09-16
Portugal 2Y -0.54 0.02 0.01% 0.09% 0.05% -0.39% 2019-09-16
Portugal 30Y 1.21 0.03 -0.03% 0.02% 0.24% -1.73% 2019-09-16
Portugal 3M -0.45 0.00 0.01% 0.08% -0.03% -0.09% 2019-09-16
Portugal 3Y -0.36 0.03 0.00% 0.07% 0.08% -0.43% 2019-09-16
Portugal 5Y -0.18 0.06 -0.02% 0.07% 0.09% -0.87% 2019-09-16
Portugal 6M -0.40 0.03 -0.03% 0.10% 0.11% -0.08% 2019-09-16
Portugal 7Y 0.07 0.04 -0.04% 0.05% 0.11% -1.28% 2019-09-16
Portugal 20Y 0.87 0.06 -0.06% 0.02% 0.24% -1.76% 2019-09-16

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.69 0.07 -0.07% 0.10% 0.22% -0.85% 2019-09-16
1M 0.75 0.01 -0.01% -0.02% 0.00% 0.00% 2019-09-16
3M 0.77 0.01 0.01% 0.02% 0.01% 0.02% 2019-09-16
6M 0.75 0.00 0.00% 0.02% -0.02% 0.00% 2019-09-16
52W 0.59 0.06 -0.06% 0.09% 0.02% -0.19% 2019-09-16
3Y 0.48 0.06 -0.06% 0.09% 0.08% -0.38% 2019-09-16
5Y 0.48 0.07 -0.07% 0.09% 0.09% -0.65% 2019-09-16
7Y 0.48 0.07 -0.07% 0.09% 0.10% -0.78% 2019-09-16
20Y 1.04 0.08 -0.08% 0.05% 0.15% -0.81% 2019-09-16
30Y 1.17 0.05 -0.08% 0.05% 0.13% -0.74% 2019-09-16
Jerman -0.49 0.03 -0.02% 0.10% 0.16% -0.94% 2019-09-16
Jerman 3M -0.65 0.00 0.01% 0.06% 0.06% -0.07% 2019-09-16
Jerman 6M -0.62 0.00 -0.03% 0.07% 0.10% -0.01% 2019-09-16
Jerman 52W -0.66 0.00 0.00% 0.15% 0.21% -0.04% 2019-09-16
Jerman 2Y -0.71 0.01 0.00% 0.12% 0.20% -0.16% 2019-09-16
Jerman 3Y -0.77 0.01 0.00% 0.12% 0.18% -0.34% 2019-09-16
Jerman 5Y -0.73 0.02 -0.01% 0.14% 0.19% -0.58% 2019-09-16
Jerman 7Y -0.67 0.02 -0.01% 0.12% 0.17% -0.76% 2019-09-16
Jerman 30Y 0.04 0.05 -0.05% 0.08% 0.18% -1.07% 2019-09-16
Perancis 20Y 0.35 0.04 -0.04% 0.06% 0.18% -0.94% 2019-09-16
Perancis 30Y 0.68 0.05 -0.05% 0.05% 0.18% -0.97% 2019-09-16
Portugal 20Y 0.87 0.06 -0.06% 0.02% 0.24% -1.76% 2019-09-16
Slovenia 0.06 0.01 -0.01% 0.14% 0.21% -0.97% 2019-09-16
Denmark -0.47 0.05 -0.04% 0.07% 0.16% -0.87% 2019-09-16
Finland -0.23 0.03 -0.02% 0.07% 0.14% -0.91% 2019-09-16
Perancis -0.21 0.03 -0.01% 0.07% 0.16% -0.98% 2019-09-16
Perancis 1M -0.62 0.06 -0.06% 0.00% -0.08% -0.04% 2019-09-16
Perancis 52W -0.62 0.01 0.00% 0.09% 0.09% -0.06% 2019-09-16
Perancis 2Y -0.68 0.01 0.01% 0.10% 0.11% -0.21% 2019-09-16
Perancis 3M -0.56 0.00 -0.01% 0.04% 0.04% -0.01% 2019-09-16
Perancis 3Y -0.70 0.02 -0.01% 0.10% 0.13% -0.35% 2019-09-16
Perancis 5Y -0.59 0.01 0.00% 0.11% 0.16% -0.72% 2019-09-16
Perancis 6M -0.62 0.01 0.00% 0.07% 0.08% -0.05% 2019-09-16
Perancis 7Y -0.44 0.02 -0.01% 0.11% 0.17% -0.76% 2019-09-16
Greece 20Y 2.23 0.03 -0.04% -0.06% -0.57% -2.88% 2019-09-16
Ireland 0.04 0.04 -0.04% 0.03% 0.16% -0.92% 2019-09-16
Belanda -0.34 0.03 -0.02% 0.10% 0.18% -0.90% 2019-09-16
Sweden -0.12 0.00 0.00% 0.06% 0.30% -0.74% 2019-09-16
Sepanyol 0.26 0.07 -0.07% 0.03% 0.12% -1.25% 2019-09-16
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-13
Lithuania 0.25 0.00 0.05% 0.05% -0.10% -0.95% 2019-09-13
Rusia 1M 6.87 0.00 -0.01% -0.11% -0.27% -0.46% 2019-09-13
Rusia 3M 6.88 0.00 0.00% -0.07% -0.24% -0.61% 2019-09-13
Rusia 6M 6.85 0.00 -0.01% -0.11% -0.26% -1.00% 2019-09-13
Bulgaria 0.43 0.00 0.00% 0.00% -0.03% -0.58% 2019-09-16
Austria -0.23 0.04 -0.03% 0.08% 0.16% -0.88% 2019-09-16
Belgium -0.16 0.04 -0.02% 0.07% 0.15% -0.94% 2019-09-16
Italia 1M -0.31 0.01 0.00% 0.07% -0.03% 0.05% 2019-09-16
Italia 52W -0.22 0.01 0.01% 0.05% -0.15% -0.57% 2019-09-16
Italia 20Y 1.58 0.02 -0.02% -0.12% -0.54% -1.78% 2019-09-16
Italia 2Y -0.24 0.07 -0.07% 0.05% -0.35% -0.97% 2019-09-16
Italia 30Y 2.00 0.02 -0.01% -0.16% -0.48% -1.58% 2019-09-16
Italia 3M -0.36 0.05 -0.09% -0.01% -0.10% 0.26% 2019-09-16
Italia 3Y -0.11 0.05 0.00% 0.01% -0.52% -1.27% 2019-09-16
Poland 2.13 0.01 -0.01% 0.04% 0.52% -1.10% 2019-09-16
Rusia 7.00 0.00 0.02% -0.06% -0.35% -1.95% 2019-09-16
Rusia 20Y 7.42 0.01 -0.01% -0.01% -0.34% -1.38% 2019-09-16
Rusia 5Y 6.82 0.03 0.03% 0.00% -0.32% -1.70% 2019-09-16
Slovakia -0.18 0.03 0.00% 0.14% 0.19% -1.03% 2019-09-16
Greece 1M 1.25 0.05 0.05% -0.55% -0.94% 0.15% 2019-09-16
Greece 3M 1.20 0.02 0.02% -0.48% -0.40% -0.03% 2019-09-16
Greece 6M 1.31 0.01 0.01% 0.03% -0.02% 0.00% 2019-09-16
Hungary 2.13 0.02 -0.02% -0.14% 0.31% -1.54% 2019-09-16
Portugal 0.28 0.03 -0.03% 0.03% 0.17% -1.56% 2019-09-16
Portugal 52W -0.41 0.04 -0.05% 0.10% 0.12% -0.15% 2019-09-16
Portugal 2Y -0.54 0.02 0.01% 0.09% 0.05% -0.39% 2019-09-16
Portugal 30Y 1.21 0.03 -0.03% 0.02% 0.24% -1.73% 2019-09-16
Portugal 3M -0.45 0.00 0.01% 0.08% -0.03% -0.09% 2019-09-16
Portugal 3Y -0.36 0.03 0.00% 0.07% 0.08% -0.43% 2019-09-16
Portugal 5Y -0.18 0.06 -0.02% 0.07% 0.09% -0.87% 2019-09-16
Portugal 6M -0.40 0.03 -0.03% 0.10% 0.11% -0.08% 2019-09-16
Portugal 7Y 0.07 0.04 -0.04% 0.05% 0.11% -1.28% 2019-09-16
Switzerland -0.69 0.01 -0.04% 0.17% 0.31% -0.69% 2019-09-16
Norway 1.38 0.02 0.02% 0.22% 0.30% -0.55% 2019-09-16
Turki 14.77 0.18 0.18% -0.40% -0.71% -3.53% 2019-09-16
Iceland 3.66 0.05 -0.05% -0.04% -0.10% -2.06% 2019-09-16
Rusia 3Y 6.71 0.02 0.02% 0.00% -0.36% -1.65% 2019-09-16
Rusia 2Y 6.65 0.01 0.01% -0.03% -0.38% -1.42% 2019-09-16
Croatia 0.57 0.00 0.00% -0.03% -0.44% -1.60% 2019-09-16
Rusia 7Y 6.89 0.03 0.03% 0.00% -0.35% -1.78% 2019-09-16
Greece 1.54 0.04 -0.04% -0.06% -1.08% -2.50% 2019-09-16
Romania 4.25 0.12 0.12% -0.06% 0.28% -0.56% 2019-09-16
Rusia 52W 6.62 0.04 0.04% -0.01% -0.28% -0.75% 2019-09-16
Republik Czech 1.41 0.01 0.01% 0.14% 0.42% -0.76% 2019-09-16
Italia 0.84 0.03 -0.03% -0.11% -0.56% -2.03% 2019-09-16
Italia 5Y 0.28 0.01 -0.01% -0.03% -0.53% -1.57% 2019-09-16
Italia 7Y 0.49 0.04 -0.04% -0.06% -0.54% -1.89% 2019-09-16
Sepanyol 52W -0.41 0.02 0.02% 0.12% 0.12% -0.05% 2019-09-16
Sepanyol 3M -0.55 0.01 0.00% 0.02% -0.04% -0.09% 2019-09-16
Sepanyol 3Y -0.42 0.04 0.01% 0.09% 0.11% -0.43% 2019-09-16
Sepanyol 5Y -0.20 0.05 0.01% 0.10% 0.09% -0.70% 2019-09-16
Sepanyol 6M -0.49 0.02 -0.07% 0.06% 0.03% -0.08% 2019-09-16
Belanda 3M -0.57 0.02 0.00% 0.10% 0.17% -0.03% 2019-09-16
Belanda 6M -0.66 0.01 0.01% 0.10% 0.18% -0.05% 2019-09-16

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.84 0.06 -0.06% 0.22% 0.25% -1.16% 2019-09-16
1M 2.01 0.03 0.03% -0.05% -0.06% 0.00% 2019-09-16
3M 1.98 0.02 0.02% 0.02% 0.07% -0.18% 2019-09-16
6M 1.90 0.02 0.00% 0.05% 0.03% -0.42% 2019-09-16
52W 1.85 0.02 -0.02% 0.09% 0.10% -0.72% 2019-09-16
2Y 1.76 0.04 -0.04% 0.18% 0.22% -1.03% 2019-09-16
3Y 1.72 0.04 -0.04% 0.20% 0.24% -1.13% 2019-09-16
5Y 1.69 0.07 -0.05% 0.22% 0.24% -1.20% 2019-09-16
7Y 1.78 0.06 -0.06% 0.22% 0.24% -1.19% 2019-09-16
20Y 2.30 0.06 -0.06% 0.18% 0.23% -0.88% 2019-09-16
30Y 2.31 0.06 -0.06% 0.22% 0.23% -0.82% 2019-09-16
Brazil 3M 5.59 0.04 -0.04% -0.09% -0.23% -0.86% 2019-09-16
Kanada 1M 1.63 0.01 -0.01% 0.02% -0.13% 0.29% 2019-09-16
Brazil 5Y 6.89 0.02 -0.02% 0.04% 0.05% -4.42% 2019-09-16
Kanada 5Y 1.48 0.03 -0.03% 0.10% 0.26% -0.78% 2019-09-16
Kanada 30Y 1.66 0.05 -0.05% 0.10% 0.25% -0.70% 2019-09-16
Kanada 7Y 1.47 0.03 -0.03% 0.11% 0.26% -0.84% 2019-09-16
Brazil 52W 5.16 0.04 -0.04% -0.07% -0.21% -2.49% 2019-09-16
Brazil 2Y 5.64 0.05 -0.05% -0.02% -0.11% -3.48% 2019-09-16
Chile 2.80 0.08 0.08% 0.20% 0.07% -2.02% 2019-09-13
Brazil 3Y 6.27 0.07 0.07% 0.04% -0.01% -4.09% 2019-09-13
Mexico 7.25 0.07 0.07% 0.28% 0.00% -0.79% 2019-09-13
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.22% 2019-09-13
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-13
Colombia 5.87 0.01 -0.01% 0.01% 0.14% -1.02% 2019-09-16
Kanada 1.46 0.05 -0.05% 0.11% 0.28% -0.88% 2019-09-16
Kanada 52W 1.72 0.01 -0.01% 0.08% 0.17% -0.25% 2019-09-16
Kanada 20Y 1.63 0.05 -0.05% 0.09% 0.25% -0.74% 2019-09-16
Kanada 2Y 1.62 0.02 -0.02% 0.07% 0.26% -0.51% 2019-09-16
Kanada 3M 1.62 0.01 -0.01% -0.01% -0.03% 0.09% 2019-09-16
Kanada 3Y 1.57 0.02 -0.02% 0.08% 0.25% -0.60% 2019-09-16
Kanada 6M 1.67 0.02 -0.02% 0.03% 0.04% -0.04% 2019-09-16
Brazil 7.39 0.01 -0.04% 0.02% 0.09% -4.90% 2019-09-16
Brazil 6M 5.20 0.03 -0.03% -0.11% -0.25% -1.47% 2019-09-16

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.16 0.06 0.07% 0.09% 0.06% -0.27% 2019-09-13
Jepun 1M -0.17 0.00 0.07% -0.08% -0.08% -0.05% 2019-09-13
Jepun 3M -0.17 0.01 0.07% -0.01% -0.06% -0.06% 2019-09-13
Jepun 6M -0.27 0.00 0.04% 0.01% -0.06% -0.12% 2019-09-13
Jepun 52W -0.24 0.03 0.03% 0.03% -0.01% -0.12% 2019-09-13
Jepun 2Y -0.24 0.04 0.03% 0.05% 0.02% -0.14% 2019-09-13
Jepun 3Y -0.25 0.05 0.04% 0.06% 0.03% -0.16% 2019-09-13
Jepun 5Y -0.25 0.05 0.05% 0.08% 0.05% -0.19% 2019-09-13
Jepun 7Y -0.26 0.05 0.05% 0.09% 0.07% -0.26% 2019-09-13
Jepun 20Y 0.20 0.00 0.00% 0.10% 0.11% -0.42% 2019-09-13
Jepun 30Y 0.35 0.05 -0.01% 0.14% 0.14% -0.51% 2019-09-13
Malaysia 3.36 0.02 0.02% 0.02% -0.08% -0.76% 2019-09-13
China 3.11 0.03 0.03% 0.07% 0.06% -0.56% 2019-09-16
China 52W 2.55 0.02 -0.02% -0.08% 0.00% -0.35% 2019-09-16
China 20Y 3.49 0.02 0.02% 0.06% 0.07% -0.50% 2019-09-16
Indonesia 1M 5.83 0.00 0.00% 0.00% -0.06% -0.19% 2019-09-16
Indonesia 30Y 8.00 0.00 0.00% 0.00% -0.06% -0.95% 2019-09-16
Indonesia 3M 5.90 0.00 0.00% 0.00% 0.00% -0.50% 2019-09-16
Indonesia 3Y 6.55 0.04 -0.05% -0.06% -0.01% -1.50% 2019-09-16
Indonesia 6M 6.00 0.00 0.00% 0.00% 0.05% -0.54% 2019-09-16
India 6.71 0.08 0.08% 0.14% 0.13% -1.39% 2019-09-16
India 3M 5.33 0.00 -0.02% -0.02% -0.14% -1.72% 2019-09-16
India 3Y 6.12 0.08 0.07% 0.13% -0.03% -1.95% 2019-09-16
India 5Y 6.50 0.14 0.05% 0.12% -0.04% -1.75% 2019-09-16
India 6M 5.48 0.00 -0.03% -0.04% -0.07% -1.72% 2019-09-16
Israel 1.08 0.00 0.07% -0.03% 0.29% -1.04% 2019-09-16
Korea Selatan 1.54 0.13 0.13% 0.18% 0.37% -0.78% 2019-09-16
Korea Selatan 52W 1.31 0.05 0.05% 0.06% 0.18% -0.52% 2019-09-16
Korea Selatan 20Y 1.46 0.16 0.16% 0.15% 0.31% -0.81% 2019-09-16
Korea Selatan 2Y 1.34 0.04 0.04% 0.07% 0.22% -0.59% 2019-09-16
Korea Selatan 3Y 1.35 0.08 0.08% 0.12% 0.26% -0.62% 2019-09-16
Thailand 1.59 0.03 -0.03% -0.08% 0.06% -1.13% 2019-09-16
Philippine 4.82 0.03 -0.03% 0.32% 0.39% -2.71% 2019-09-16
Pakistan 13.20 0.00 0.00% 0.33% -0.47% 3.20% 2019-09-16
Taiwan 0.72 0.01 0.01% 0.04% 0.06% -0.11% 2019-09-16
Hong Kong 1.34 0.06 0.06% 0.21% 0.28% -1.06% 2019-09-16
Vietnam 4.01 0.02 0.02% -0.07% -0.32% -1.04% 2019-09-16
Korea Selatan 30Y 1.49 0.16 0.16% 0.18% 0.35% -0.76% 2019-09-16
Korea Selatan 5Y 1.44 0.12 0.12% 0.16% 0.32% -0.69% 2019-09-16
China 2Y 2.68 0.01 -0.01% -0.02% 0.05% -0.63% 2019-09-16
China 7Y 3.15 0.02 0.02% 0.07% 0.06% -0.53% 2019-09-16
Indonesia 7.24 0.04 0.04% -0.06% -0.09% -1.19% 2019-09-16
Indonesia 52W 6.15 0.01 -0.01% -0.09% -0.07% -1.66% 2019-09-16
Indonesia 5Y 6.67 0.07 0.07% -0.04% -0.07% -1.63% 2019-09-16
Indonesia 20Y 7.76 0.02 0.02% -0.11% -0.08% -1.21% 2019-09-16
China 30Y 3.74 0.02 0.02% 0.07% 0.07% -0.52% 2019-09-16
China 3Y 2.80 0.01 0.01% 0.02% -0.01% -0.56% 2019-09-16
China 5Y 2.95 0.02 0.02% 0.05% 0.02% -0.55% 2019-09-16
Singapura 1.80 0.04 0.04% 0.07% 0.11% -0.68% 2019-09-16
India 52W 5.75 0.04 0.04% 0.05% -0.09% -2.08% 2019-09-16
India 2Y 5.77 0.00 0.00% 0.01% -0.13% -2.22% 2019-09-16
India 30Y 7.08 0.01 -0.01% 0.04% 0.06% -1.27% 2019-09-16
India 7Y 6.55 0.06 0.06% 0.15% 0.05% -1.67% 2019-09-16
Qatar 2.64 0.01 -0.01% 0.26% 0.11% -1.30% 2019-09-16

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australia 30Y 1.76 0.07 -0.07% 0.13% 0.30% -1.37% 2019-09-16
Australia 3Y 0.90 0.00 0.00% 0.09% 0.23% -1.14% 2019-09-16
New Zealand 1.36 0.01 0.01% 0.20% 0.33% -1.24% 2019-09-16
Australia 2Y 0.91 0.05 -0.05% 0.06% 0.18% -1.12% 2019-09-16
Australia 5Y 0.92 0.04 -0.04% 0.11% 0.26% -1.27% 2019-09-16
Australia 52W 0.94 0.04 -0.04% 0.05% 0.04% -1.02% 2019-09-16
Australia 1.17 0.01