Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.75 0.01 -0.01% -0.09% -0.01% -1.31% 2019-11-22
10Y 0.70 0.06 -0.06% -0.03% 0.02% -0.68% 2019-11-22
Jepun -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Jerman -0.32 0.03 -0.01% -0.02% 0.02% -0.66% 2019-11-21
Belanda -0.19 0.02 -0.01% -0.03% 0.03% -0.69% 2019-11-21
Switzerland -0.56 0.01 -0.01% -0.04% 0.01% -0.49% 2019-11-21
Brazil 6.87 0.03 0.03% 0.16% 0.27% -3.02% 2019-11-21
Mexico 7.04 0.05 -0.05% 0.07% 0.16% -2.05% 2019-11-21
Kanada 1.48 0.02 -0.02% 0.01% -0.04% -0.86% 2019-11-21
Italia 1.31 0.01 -0.01% -0.04% 0.25% -2.13% 2019-11-22
Greece 1.42 0.54 -0.54% -0.76% -0.34% -3.13% 2019-11-22
Sepanyol 0.44 0.03 -0.03% -0.02% 0.18% -1.21% 2019-11-22
New Zealand 1.37 0.02 0.02% -0.06% 0.07% -1.32% 2019-11-22
Australia 1.07 0.03 -0.03% -0.09% -0.04% -1.59% 2019-11-22
Perancis -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
India 6.51 0.03 0.03% -0.01% -0.17% -1.22% 2019-11-22
Portugal 0.43 0.01 0.01% 0.06% 0.24% -1.51% 2019-11-22

Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.75 0.01 -0.01% -0.09% -0.01% -1.31% 2019-11-22
1M 1.59 0.01 0.01% -0.01% -0.16% -0.63% 2019-11-22
3M 1.58 0.01 0.01% 0.01% -0.08% -0.82% 2019-11-22
6M 1.59 0.00 0.00% 0.01% -0.06% -0.94% 2019-11-22
52W 1.56 0.01 0.01% 0.01% -0.03% -1.11% 2019-11-22
2Y 1.59 0.01 -0.01% -0.02% 0.01% -1.23% 2019-11-22
3Y 1.57 0.02 -0.02% -0.04% -0.01% -1.27% 2019-11-22
5Y 1.60 0.02 -0.02% -0.05% 0.01% -1.28% 2019-11-22
7Y 1.68 0.03 -0.03% -0.07% 0.01% -1.28% 2019-11-22
20Y 2.26 0.04 -0.04% -0.10% 0.00% -1.07% 2019-11-22
30Y 2.20 0.05 -0.05% -0.11% -0.05% -1.11% 2019-11-22

United Kingdom Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.70 0.06 -0.06% -0.03% 0.02% -0.68% 2019-11-22
1M 0.75 0.01 -0.01% 0.00% -0.03% 0.03% 2019-11-22
3M 0.74 0.02 -0.02% 0.02% -0.01% -0.01% 2019-11-22
6M 0.78 0.00 0.00% 0.00% 0.01% 0.00% 2019-11-21
52W 0.66 0.05 -0.05% 0.00% 0.01% -0.11% 2019-11-22
3Y 0.49 0.05 -0.05% -0.01% 0.02% -0.26% 2019-11-22
5Y 0.51 0.05 -0.05% -0.01% 0.03% -0.44% 2019-11-22
7Y 0.49 0.05 -0.05% -0.01% 0.02% -0.59% 2019-11-22
20Y 1.15 0.06 -0.06% -0.01% 0.06% -0.70% 2019-11-22
30Y 1.25 0.05 -0.05% -0.01% 0.07% -0.68% 2019-11-22
United Kingdom Bond Yield 2Y 0.54 0.05 0.01% 0.05% 0.05% -0.15% 2019-11-22

Jepun Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Jepun 1M -0.11 0.00 0.04% 0.04% 0.02% 0.02% 2019-11-19
Jepun 3M -0.21 0.00 -0.01% -0.01% -0.01% 0.09% 2019-11-19
Jepun 6M -0.20 0.01 0.00% -0.02% 0.05% 0.04% 2019-11-19
Jepun 52W -0.20 0.00 0.00% -0.02% 0.03% -0.05% 2019-11-19
Jepun 2Y -0.20 0.00 0.00% -0.01% 0.04% -0.06% 2019-11-19
Jepun 3Y -0.20 0.00 -0.01% -0.01% 0.06% -0.08% 2019-11-19
Jepun 5Y -0.20 0.01 -0.01% -0.01% 0.07% -0.11% 2019-11-19
Jepun 7Y -0.20 0.00 -0.02% -0.02% 0.07% -0.16% 2019-11-19
Jepun 20Y 0.28 0.04 0.04% -0.03% 0.03% -0.32% 2019-11-22
Jepun 30Y 0.43 0.04 0.04% -0.03% 0.02% -0.38% 2019-11-22

Jerman Harga Hari Mingguan Bulanan Tahunan Tarikh
Jerman -0.32 0.03 -0.01% -0.02% 0.02% -0.66% 2019-11-21
Jerman 3M -0.60 0.00 0.00% -0.02% 0.01% 0.14% 2019-11-19
Jerman 6M -0.55 0.05 0.05% 0.05% 0.01% 0.13% 2019-11-19
Jerman 52W -0.61 0.01 0.01% 0.00% 0.01% 0.06% 2019-11-19
Jerman 2Y -0.61 0.02 0.01% 0.00% 0.04% 0.04% 2019-11-19
Jerman 3Y -0.66 0.01 0.01% -0.02% 0.04% -0.11% 2019-11-19
Jerman 5Y -0.59 0.01 0.01% -0.05% 0.04% -0.35% 2019-11-19
Jerman 7Y -0.51 0.01 0.01% -0.06% 0.04% -0.49% 2019-11-19
Jerman 30Y 0.14 0.03 -0.03% -0.02% 0.06% -0.87% 2019-11-22

Perancis Harga Hari Mingguan Bulanan Tahunan Tarikh
Perancis -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Perancis 1M -0.63 0.02 0.01% -0.11% -0.08% 0.21% 2019-11-19
Perancis 52W -0.56 0.00 0.00% 0.02% 0.04% -0.01% 2019-11-19
Perancis 2Y -0.61 0.01 -0.01% -0.02% 0.02% -0.15% 2019-11-19
Perancis 3M -0.60 0.01 -0.01% -0.02% 0.01% 0.11% 2019-11-19
Perancis 3Y -0.60 0.00 0.00% -0.02% 0.01% -0.33% 2019-11-19
Perancis 5Y -0.42 0.00 0.00% -0.04% 0.01% -0.50% 2019-11-19
Perancis 6M -0.59 0.00 0.00% -0.01% 0.02% 0.06% 2019-11-19
Perancis 7Y -0.26 0.01 0.01% -0.05% 0.03% -0.56% 2019-11-19
Perancis 20Y 0.44 0.02 -0.02% -0.02% 0.06% -0.94% 2019-11-22
Perancis 30Y 0.76 0.02 -0.02% -0.01% 0.06% -0.87% 2019-11-22

Italia Harga Hari Mingguan Bulanan Tahunan Tarikh
Italia 1M -0.24 0.05 0.05% 0.04% 0.05% 0.11% 2019-11-19
Italia 52W -0.12 0.01 0.01% 0.02% 0.07% -0.73% 2019-11-19
Italia 3M -0.26 0.02 0.02% 0.07% 0.06% 0.06% 2019-11-19
Italia 6M -0.22 0.01 0.00% -0.01% 0.03% -0.40% 2019-11-19
Italia 1.31 0.01 -0.01% -0.04% 0.25% -2.13% 2019-11-22
Italia 5Y 0.55 0.01 0.01% -0.05% 0.23% -1.96% 2019-11-22
Italia 20Y 1.95 0.00 0.00% -0.04% 0.24% -1.97% 2019-11-22
Italia 2Y 0.00 0.03 -0.03% -0.07% 0.11% -0.97% 2019-11-22
Italia 30Y 2.29 0.00 0.00% -0.04% 0.22% -1.74% 2019-11-22
Italia 3Y 0.04 0.00 0.00% -0.08% 0.11% -1.59% 2019-11-22
Italia 7Y 0.86 0.01 0.01% -0.05% 0.25% -2.17% 2019-11-22

Rusia Harga Hari Mingguan Bulanan Tahunan Tarikh
Rusia 1M 6.36 0.01 0.00% 0.01% -0.39% -1.04% 2019-11-18
Rusia 3M 6.28 0.00 0.00% 0.00% -0.38% -1.30% 2019-11-18
Rusia 6M 6.23 0.00 0.00% 0.01% -0.40% -1.60% 2019-11-18
Rusia 20Y 6.96 0.02 -0.02% -0.05% -0.06% -1.89% 2019-11-21
Rusia 2Y 5.85 0.01 -0.01% 0.00% -0.28% -2.03% 2019-11-22
Rusia 3Y 5.92 0.04 -0.04% -0.10% -0.19% -2.42% 2019-11-22
Rusia 5Y 6.14 0.04 -0.04% -0.10% -0.10% -2.31% 2019-11-22
Rusia 6.37 0.01 -0.01% -0.12% -0.13% -2.41% 2019-11-22
Rusia 52W 5.99 0.04 -0.04% 0.10% -0.14% -1.72% 2019-11-22
Rusia 7Y 6.24 0.01 -0.01% -0.11% -0.11% -2.40% 2019-11-22

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
New Zealand 1.37 0.02 0.02% -0.06% 0.07% -1.32% 2019-11-22
Australia 1.07 0.03 -0.03% -0.09% -0.04% -1.59% 2019-11-22
Australia 2Y 0.78 0.02 -0.02% -0.03% 0.00% -1.27% 2019-11-22
Australia 30Y 1.68 0.05 -0.05% -0.11% -0.02% -1.50% 2019-11-22
Australia 52W 0.82 0.01 -0.01% -0.04% 0.03% -1.13% 2019-11-22
Australia 20Y 1.49 0.06 -0.06% -0.11% -0.02% -1.51% 2019-11-22
Australia 3Y 0.72 0.02 -0.02% -0.03% -0.03% -1.40% 2019-11-22
Australia 5Y 0.77 0.01 -0.01% -0.04% -0.02% -1.48% 2019-11-22
Australia 7Y 0.90 0.02 0.02% -0.06% -0.04% -1.55% 2019-11-22
New Zealand Bond Yield 2Y 1.05 0.00 -0.02% 0.18% 0.25% -0.90% 2019-11-14

Kanada Harga Hari Mingguan Bulanan Tahunan Tarikh
Kanada 3M 1.66 0.01 -0.01% -0.01% 0.01% -0.04% 2019-11-19
Kanada 6M 1.67 0.01 0.01% 0.01% -0.02% -0.23% 2019-11-21
Kanada 52W 1.68 0.01 0.01% 0.01% -0.05% -0.42% 2019-11-21
Kanada 1M 1.66 0.04 -0.04% -0.06% -0.03% 0.03% 2019-11-21
Kanada 1.48 0.02 -0.02% 0.01% -0.04% -0.86% 2019-11-21
Kanada 2Y 1.56 0.01 0.01% 0.04% -0.06% -0.67% 2019-11-21
Kanada 30Y 1.59 0.00 0.00% -0.03% -0.04% -0.80% 2019-11-21
Kanada 3Y 1.55 0.00 0.00% 0.03% -0.06% -0.70% 2019-11-21
Kanada 5Y 1.49 0.00 0.00% 0.03% -0.04% -0.80% 2019-11-21
Kanada 7Y 1.49 0.01 -0.01% 0.02% -0.03% -0.83% 2019-11-21
Kanada 20Y 1.57 0.03 -0.03% -0.05% -0.06% -0.83% 2019-11-22

China Harga Hari Mingguan Bulanan Tahunan Tarikh
China 52W 2.67 0.02 0.02% -0.08% -0.04% 0.00% 2019-11-22
China 20Y 3.55 0.03 -0.03% -0.09% -0.07% -0.14% 2019-11-22
China 2Y 2.78 0.04 -0.04% -0.05% -0.02% -0.08% 2019-11-22
China 30Y 3.78 0.00 0.00% -0.10% -0.12% -0.14% 2019-11-22
China 5Y 2.97 0.05 -0.05% -0.07% -0.06% -0.24% 2019-11-22
China 7Y 3.17 0.04 -0.04% -0.07% -0.08% -0.25% 2019-11-22
China 3Y 2.81 0.00 0.00% -0.07% -0.11% -0.21% 2019-11-22
China 3.19 0.01 -0.01% -0.07% -0.04% -0.23% 2019-11-22

India Harga Hari Mingguan Bulanan Tahunan Tarikh
India 6M 5.12 0.03 -0.03% -0.05% -0.08% -1.98% 2019-11-22
India 5Y 6.30 0.04 0.04% 0.01% -0.03% -1.28% 2019-11-22
India 52W 5.44 0.01 -0.01% -0.02% -0.08% -1.80% 2019-11-22
India 7Y 6.84 0.11 0.11% 0.06% 0.03% -0.86% 2019-11-22
India 3Y 6.04 0.02 0.02% -0.02% 0.13% -1.43% 2019-11-22
India 3M 5.04 0.01 -0.01% -0.02% -0.04% -1.77% 2019-11-22
India 30Y 7.20 0.01 0.01% -0.01% 0.05% -0.73% 2019-11-22
India 2Y 5.56 0.00 0.00% -0.03% -0.08% -1.82% 2019-11-22
India 6.51 0.03 0.03% -0.01% -0.17% -1.22% 2019-11-22

Brazil Harga Hari Mingguan Bulanan Tahunan Tarikh
Brazil 3Y 5.70 0.12 0.12% 0.20% 0.40% -2.89% 2019-11-21
Brazil 6.87 0.03 0.03% 0.16% 0.27% -3.02% 2019-11-21
Brazil 2Y 5.25 0.09 0.09% 0.18% 0.34% -2.69% 2019-11-21
Brazil 3M 4.73 0.01 -0.01% -0.02% -0.13% -1.69% 2019-11-21
Brazil 5Y 6.43 0.19 0.19% 0.19% 0.36% -2.54% 2019-11-21
Brazil 52W 4.60 0.24 0.24% 0.24% 0.18% -2.14% 2019-11-21
Brazil 6M 4.52 0.06 0.06% 0.06% -0.14% -2.02% 2019-11-21

Afrika Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Afrika Selatan 3M 6.00 0.00 0.00% 0.00% 0.00% -0.93% 2019-11-19
Afrika Selatan 2Y 6.71 0.01 0.01% 0.04% 0.05% 0.57% 2019-11-22
Afrika Selatan 8.39 0.07 0.07% 0.01% 0.19% -0.55% 2019-11-22
Afrika Selatan 20Y 10.12 0.09 0.09% 0.11% 0.34% 0.35% 2019-11-22
Afrika Selatan 30Y 10.17 0.08 0.08% 0.10% 0.34% 0.34% 2019-11-22
Afrika Selatan 5Y 7.41 0.06 0.06% 0.04% 0.16% -0.86% 2019-11-22

Indonesia Harga Hari Mingguan Bulanan Tahunan Tarikh
Indonesia 1M 4.73 0.00 0.13% 0.13% -1.18% -0.88% 2019-11-19
Indonesia 3M 4.88 0.10 0.10% 0.10% -1.05% -1.32% 2019-11-19
Indonesia 5Y 6.52 0.02 0.02% 0.01% -0.04% -1.44% 2019-11-22
Indonesia 7.07 0.01 -0.01% 0.03% -0.01% -0.84% 2019-11-22
Indonesia 20Y 7.66 0.01 0.01% 0.01% -0.11% -0.70% 2019-11-22
Indonesia 30Y 7.80 0.00 0.00% 0.01% -0.18% -1.03% 2019-11-22
Indonesia 6M 5.17 0.01 -0.01% 0.17% -0.66% -0.91% 2019-11-22
Indonesia 52W 5.40 0.08 -0.08% -0.06% -0.46% -0.86% 2019-11-22
Indonesia 3Y 6.29 0.01 -0.01% 0.05% -0.18% -1.37% 2019-11-22

Korea Selatan Harga Hari Mingguan Bulanan Tahunan Tarikh
Korea Selatan 1.69 0.03 0.02% -0.10% 0.03% -0.49% 2019-11-22
Korea Selatan 30Y 1.60 0.01 0.01% -0.12% -0.05% -0.45% 2019-11-22
Korea Selatan 3Y 1.46 0.00 0.00% -0.06% 0.07% -0.46% 2019-11-22
Korea Selatan 20Y 1.62 0.05 -0.05% -0.12% -0.03% -0.50% 2019-11-22
Korea Selatan 5Y 1.54 0.02 0.02% -0.06% 0.05% -0.47% 2019-11-22
Korea Selatan 52W 1.40 0.01 -0.01% -0.02% 0.09% -0.43% 2019-11-22
Korea Selatan 2Y 1.45 0.01 -0.01% -0.05% 0.07% -0.47% 2019-11-22

Greece Harga Hari Mingguan Bulanan Tahunan Tarikh
Greece 6M 0.35 0.00 0.00% 0.02% -0.94% -1.08% 2019-11-19
Greece 1M 2.06 0.09 0.09% 0.52% -0.19% 0.98% 2019-11-20
Greece 3M 1.03 0.02 0.02% 0.13% -0.34% -0.40% 2019-11-20
Greece 1.42 0.54 -0.54% -0.76% -0.34% -3.13% 2019-11-22
Greece 20Y 2.20 0.04 -0.04% -0.13% 0.15% -3.13% 2019-11-22

Portugal Harga Hari Mingguan Bulanan Tahunan Tarikh
Portugal 52W -0.41 0.01 0.00% -0.01% 0.00% -0.09% 2019-11-19
Portugal 2Y -0.44 0.02 0.02% 0.05% 0.13% -0.31% 2019-11-19
Portugal 3M -0.38 0.00 0.02% 0.04% 0.11% 0.15% 2019-11-19
Portugal 3Y -0.31 0.01 0.01% 0.02% 0.07% -0.36% 2019-11-19
Portugal 5Y -0.09 0.01 0.01% 0.00% 0.10% -0.89% 2019-11-19
Portugal 6M -0.41 0.00 0.00% -0.01% 0.00% 0.07% 2019-11-19
Portugal 0.43 0.01 0.01% 0.06% 0.24% -1.51% 2019-11-22
Portugal 20Y 1.00 0.01 0.01% 0.06% 0.26% -1.76% 2019-11-22
Portugal 30Y 1.34 0.00 0.00% 0.06% 0.25% -1.73% 2019-11-22
Portugal 7Y 0.20 0.01 0.01% 0.06% 0.20% -1.21% 2019-11-22

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 0.70 0.06 -0.06% -0.03% 0.02% -0.68% 2019-11-22
1M 0.75 0.01 -0.01% 0.00% -0.03% 0.03% 2019-11-22
3M 0.74 0.02 -0.02% 0.02% -0.01% -0.01% 2019-11-22
6M 0.78 0.00 0.00% 0.00% 0.01% 0.00% 2019-11-21
52W 0.66 0.05 -0.05% 0.00% 0.01% -0.11% 2019-11-22
3Y 0.49 0.05 -0.05% -0.01% 0.02% -0.26% 2019-11-22
5Y 0.51 0.05 -0.05% -0.01% 0.03% -0.44% 2019-11-22
7Y 0.49 0.05 -0.05% -0.01% 0.02% -0.59% 2019-11-22
20Y 1.15 0.06 -0.06% -0.01% 0.06% -0.70% 2019-11-22
30Y 1.25 0.05 -0.05% -0.01% 0.07% -0.68% 2019-11-22
Jerman -0.32 0.03 -0.01% -0.02% 0.02% -0.66% 2019-11-21
Jerman 3M -0.60 0.00 0.00% -0.02% 0.01% 0.14% 2019-11-19
Jerman 6M -0.55 0.05 0.05% 0.05% 0.01% 0.13% 2019-11-19
Jerman 52W -0.61 0.01 0.01% 0.00% 0.01% 0.06% 2019-11-19
Jerman 2Y -0.61 0.02 0.01% 0.00% 0.04% 0.04% 2019-11-19
Jerman 3Y -0.66 0.01 0.01% -0.02% 0.04% -0.11% 2019-11-19
Jerman 5Y -0.59 0.01 0.01% -0.05% 0.04% -0.35% 2019-11-19
Jerman 7Y -0.51 0.01 0.01% -0.06% 0.04% -0.49% 2019-11-19
Jerman 30Y 0.14 0.03 -0.03% -0.02% 0.06% -0.87% 2019-11-22
Perancis 20Y 0.44 0.02 -0.02% -0.02% 0.06% -0.94% 2019-11-22
Perancis 30Y 0.76 0.02 -0.02% -0.01% 0.06% -0.87% 2019-11-22
Ireland 0.08 0.03 -0.03% 0.00% 0.05% -0.94% 2019-11-22
Portugal 0.43 0.01 0.01% 0.06% 0.24% -1.51% 2019-11-22
Portugal 20Y 1.00 0.01 0.01% 0.06% 0.26% -1.76% 2019-11-22
Portugal 30Y 1.34 0.00 0.00% 0.06% 0.25% -1.73% 2019-11-22
Portugal 7Y 0.20 0.01 0.01% 0.06% 0.20% -1.21% 2019-11-22
Italia 1.31 0.01 -0.01% -0.04% 0.25% -2.13% 2019-11-22
Sweden -0.04 0.05 -0.05% -0.05% 0.00% -0.58% 2019-11-22
Sepanyol 0.44 0.03 -0.03% -0.02% 0.18% -1.21% 2019-11-22
Romania 4.48 0.01 0.01% -0.07% 0.27% -0.40% 2019-11-22
Slovenia 0.14 0.00 0.00% 0.01% 0.05% -0.98% 2019-11-22
Poland 2.05 0.16 0.16% 0.16% 0.26% -1.11% 2019-11-22
Denmark -0.30 0.00 0.00% -0.08% 0.03% -0.63% 2019-11-19
Finland -0.08 0.01 0.01% -0.06% 0.04% -0.73% 2019-11-19
Perancis -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Perancis 1M -0.63 0.02 0.01% -0.11% -0.08% 0.21% 2019-11-19
Perancis 52W -0.56 0.00 0.00% 0.02% 0.04% -0.01% 2019-11-19
Perancis 2Y -0.61 0.01 -0.01% -0.02% 0.02% -0.15% 2019-11-19
Perancis 3M -0.60 0.01 -0.01% -0.02% 0.01% 0.11% 2019-11-19
Perancis 3Y -0.60 0.00 0.00% -0.02% 0.01% -0.33% 2019-11-19
Perancis 5Y -0.42 0.00 0.00% -0.04% 0.01% -0.50% 2019-11-19
Perancis 6M -0.59 0.00 0.00% -0.01% 0.02% 0.06% 2019-11-19
Perancis 7Y -0.26 0.01 0.01% -0.05% 0.03% -0.56% 2019-11-19
Greece 6M 0.35 0.00 0.00% 0.02% -0.94% -1.08% 2019-11-19
Euro Area Government Bond 0.00 0.14 0.00% 0.00% 0.00% 0.00% 2019-11-15
Lithuania 0.40 0.00 0.00% -0.05% 0.10% -0.80% 2019-11-18
Rusia 1M 6.36 0.01 0.00% 0.01% -0.39% -1.04% 2019-11-18
Rusia 3M 6.28 0.00 0.00% 0.00% -0.38% -1.30% 2019-11-18
Rusia 6M 6.23 0.00 0.00% 0.01% -0.40% -1.60% 2019-11-18
Bulgaria 0.40 0.00 0.00% 0.00% -0.05% -0.53% 2019-11-19
Republik Czech 1.48 0.02 0.02% 0.03% 0.11% -0.59% 2019-11-19
Austria -0.10 0.00 0.00% -0.07% 0.02% -0.70% 2019-11-19
Italia 1M -0.24 0.05 0.05% 0.04% 0.05% 0.11% 2019-11-19
Italia 52W -0.12 0.01 0.01% 0.02% 0.07% -0.73% 2019-11-19
Italia 3M -0.26 0.02 0.02% 0.07% 0.06% 0.06% 2019-11-19
Portugal 52W -0.41 0.01 0.00% -0.01% 0.00% -0.09% 2019-11-19
Portugal 2Y -0.44 0.02 0.02% 0.05% 0.13% -0.31% 2019-11-19
Portugal 3M -0.38 0.00 0.02% 0.04% 0.11% 0.15% 2019-11-19
Portugal 3Y -0.31 0.01 0.01% 0.02% 0.07% -0.36% 2019-11-19
Portugal 5Y -0.09 0.01 0.01% 0.00% 0.10% -0.89% 2019-11-19
Portugal 6M -0.41 0.00 0.00% -0.01% 0.00% 0.07% 2019-11-19
Greece 1M 2.06 0.09 0.09% 0.52% -0.19% 0.98% 2019-11-20
Greece 3M 1.03 0.02 0.02% 0.13% -0.34% -0.40% 2019-11-20
Belgium -0.04 0.02 -0.01% -0.04% 0.01% -0.84% 2019-11-21
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-21
Rusia 20Y 6.96 0.02 -0.02% -0.05% -0.06% -1.89% 2019-11-21
Belanda -0.19 0.02 -0.01% -0.03% 0.03% -0.69% 2019-11-21
Switzerland -0.56 0.01 -0.01% -0.04% 0.01% -0.49% 2019-11-21
Hungary 1.97 0.13 -0.13% -0.11% -0.11% -1.36% 2019-11-21
Greece 1.42 0.54 -0.54% -0.76% -0.34% -3.13% 2019-11-22
Iceland 3.72 0.05 0.05% 0.05% 0.31% -2.07% 2019-11-22
Norway 1.42 0.03 -0.03% -0.05% 0.09% -0.43% 2019-11-22
Croatia 0.66 0.01 -0.01% -0.07% 0.14% -1.49% 2019-11-22
Rusia 2Y 5.85 0.01 -0.01% 0.00% -0.28% -2.03% 2019-11-22
Rusia 3Y 5.92 0.04 -0.04% -0.10% -0.19% -2.42% 2019-11-22
Turki 12.10 0.06 0.06% 0.00% -1.20% -4.16% 2019-11-22
Rusia 5Y 6.14 0.04 -0.04% -0.10% -0.10% -2.31% 2019-11-22
Italia 5Y 0.55 0.01 0.01% -0.05% 0.23% -1.96% 2019-11-22
Greece 20Y 2.20 0.04 -0.04% -0.13% 0.15% -3.13% 2019-11-22
Rusia 6.37 0.01 -0.01% -0.12% -0.13% -2.41% 2019-11-22
Rusia 52W 5.99 0.04 -0.04% 0.10% -0.14% -1.72% 2019-11-22
Rusia 7Y 6.24 0.01 -0.01% -0.11% -0.11% -2.40% 2019-11-22
Slovakia 0.02 0.00 0.00% 0.00% 0.09% -1.01% 2019-11-22
Italia 20Y 1.95 0.00 0.00% -0.04% 0.24% -1.97% 2019-11-22
Italia 2Y 0.00 0.03 -0.03% -0.07% 0.11% -0.97% 2019-11-22
Italia 30Y 2.29 0.00 0.00% -0.04% 0.22% -1.74% 2019-11-22
Italia 3Y 0.04 0.00 0.00% -0.08% 0.11% -1.59% 2019-11-22
Italia 7Y 0.86 0.01 0.01% -0.05% 0.25% -2.17% 2019-11-22
Netherlands Bond Yield 2Y -0.62 0.00 0.00% 0.01% 0.02% -0.11% 2019-11-22
Belgium Bond Yield 2Y -0.61 0.00 0.00% 0.01% 0.01% -0.06% 2019-11-22
Turkey Bond Yield 2Y 11.64 0.03 0.00% -0.25% -2.38% -8.24% 2019-11-21
Switzerland Bond Yield 2Y -0.78 0.04 0.04% -0.01% 0.03% 0.00% 2019-11-22
United Kingdom Bond Yield 2Y 0.54 0.05 0.01% 0.05% 0.05% -0.15% 2019-11-22
Spain Bond Yield 2Y -0.40 0.01 0.00% 0.00% 0.01% -0.29% 2019-11-22
Sweden Bond Yield 2Y -0.37 0.00 0.02% 0.02% 0.14% 0.05% 2019-11-22
Denmark Bond Yield 2Y -0.65 0.05 0.03% 0.02% -0.03% -0.19% 2019-11-22
Finland Bond Yield 2Y -0.58 0.00 -0.04% -0.02% -0.02% -0.08% 2019-11-22
Sepanyol 3M -0.51 0.00 0.01% 0.10% 0.05% -0.06% 2019-11-22
Sepanyol 6M -0.51 0.00 -0.02% -0.04% 0.00% -0.12% 2019-11-22
Sepanyol 52W -0.50 0.01 0.00% -0.04% -0.02% -0.16% 2019-11-22
Belanda 3M -0.66 0.00 0.00% 0.00% -0.07% 0.15% 2019-11-22
Belanda 6M -0.61 0.00 0.00% 0.00% 0.04% 0.10% 2019-11-22
Sepanyol 3Y -0.36 0.01 0.01% 0.01% 0.08% -0.53% 2019-11-19
Sepanyol 5Y -0.09 0.01 0.01% -0.01% 0.09% -0.70% 2019-11-19

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
10Y 1.75 0.01 -0.01% -0.09% -0.01% -1.31% 2019-11-22
1M 1.59 0.01 0.01% -0.01% -0.16% -0.63% 2019-11-22
3M 1.58 0.01 0.01% 0.01% -0.08% -0.82% 2019-11-22
6M 1.59 0.00 0.00% 0.01% -0.06% -0.94% 2019-11-22
52W 1.56 0.01 0.01% 0.01% -0.03% -1.11% 2019-11-22
2Y 1.59 0.01 -0.01% -0.02% 0.01% -1.23% 2019-11-22
3Y 1.57 0.02 -0.02% -0.04% -0.01% -1.27% 2019-11-22
5Y 1.60 0.02 -0.02% -0.05% 0.01% -1.28% 2019-11-22
7Y 1.68 0.03 -0.03% -0.07% 0.01% -1.28% 2019-11-22
20Y 2.26 0.04 -0.04% -0.10% 0.00% -1.07% 2019-11-22
30Y 2.20 0.05 -0.05% -0.11% -0.05% -1.11% 2019-11-22
Kanada 20Y 1.57 0.03 -0.03% -0.05% -0.06% -0.83% 2019-11-22
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% -5.43% -5.43% 2019-11-12
Kanada 3M 1.66 0.01 -0.01% -0.01% 0.01% -0.04% 2019-11-19
Kanada 6M 1.67 0.01 0.01% 0.01% -0.02% -0.23% 2019-11-21
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-21
Kanada 52W 1.68 0.01 0.01% 0.01% -0.05% -0.42% 2019-11-21
Colombia 6.06 0.02 -0.02% -0.01% 0.13% -0.97% 2019-11-21
Chile 3.36 0.04 0.04% -0.53% 0.15% -1.32% 2019-11-21
Brazil 3Y 5.70 0.12 0.12% 0.20% 0.40% -2.89% 2019-11-21
Brazil 6.87 0.03 0.03% 0.16% 0.27% -3.02% 2019-11-21
Brazil 2Y 5.25 0.09 0.09% 0.18% 0.34% -2.69% 2019-11-21
Brazil 3M 4.73 0.01 -0.01% -0.02% -0.13% -1.69% 2019-11-21
Brazil 5Y 6.43 0.19 0.19% 0.19% 0.36% -2.54% 2019-11-21
Brazil 52W 4.60 0.24 0.24% 0.24% 0.18% -2.14% 2019-11-21
Brazil 6M 4.52 0.06 0.06% 0.06% -0.14% -2.02% 2019-11-21
Mexico 7.04 0.05 -0.05% 0.07% 0.16% -2.05% 2019-11-21
Kanada 1M 1.66 0.04 -0.04% -0.06% -0.03% 0.03% 2019-11-21
Kanada 1.48 0.02 -0.02% 0.01% -0.04% -0.86% 2019-11-21
Kanada 2Y 1.56 0.01 0.01% 0.04% -0.06% -0.67% 2019-11-21
Kanada 30Y 1.59 0.00 0.00% -0.03% -0.04% -0.80% 2019-11-21
Kanada 3Y 1.55 0.00 0.00% 0.03% -0.06% -0.70% 2019-11-21
Kanada 5Y 1.49 0.00 0.00% 0.03% -0.04% -0.80% 2019-11-21
Kanada 7Y 1.49 0.01 -0.01% 0.02% -0.03% -0.83% 2019-11-21

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
Jepun -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Jepun 1M -0.11 0.00 0.04% 0.04% 0.02% 0.02% 2019-11-19
Jepun 3M -0.21 0.00 -0.01% -0.01% -0.01% 0.09% 2019-11-19
Jepun 6M -0.20 0.01 0.00% -0.02% 0.05% 0.04% 2019-11-19
Jepun 52W -0.20 0.00 0.00% -0.02% 0.03% -0.05% 2019-11-19
Jepun 2Y -0.20 0.00 0.00% -0.01% 0.04% -0.06% 2019-11-19
Jepun 3Y -0.20 0.00 -0.01% -0.01% 0.06% -0.08% 2019-11-19
Jepun 5Y -0.20 0.01 -0.01% -0.01% 0.07% -0.11% 2019-11-19
Jepun 7Y -0.20 0.00 -0.02% -0.02% 0.07% -0.16% 2019-11-19
Jepun 20Y 0.28 0.04 0.04% -0.03% 0.03% -0.32% 2019-11-22
Jepun 30Y 0.43 0.04 0.04% -0.03% 0.02% -0.38% 2019-11-22
China 3Y 2.81 0.00 0.00% -0.07% -0.11% -0.21% 2019-11-22
Indonesia 5Y 6.52 0.02 0.02% 0.01% -0.04% -1.44% 2019-11-22
Indonesia 7.07 0.01 -0.01% 0.03% -0.01% -0.84% 2019-11-22
Indonesia 20Y 7.66 0.01 0.01% 0.01% -0.11% -0.70% 2019-11-22
Indonesia 30Y 7.80 0.00 0.00% 0.01% -0.18% -1.03% 2019-11-22
Indonesia 6M 5.17 0.01 -0.01% 0.17% -0.66% -0.91% 2019-11-22
China 3.19 0.01 -0.01% -0.07% -0.04% -0.23% 2019-11-22
Pakistan 11.39 0.09 0.09% -0.02% 0.11% -0.82% 2019-11-22
Singapura 1.74 0.03 0.03% -0.03% 0.05% -0.68% 2019-11-22
Indonesia 52W 5.40 0.08 -0.08% -0.06% -0.46% -0.86% 2019-11-22
India 5Y 6.30 0.04 0.04% 0.01% -0.03% -1.28% 2019-11-22
Korea Selatan 52W 1.40 0.01 -0.01% -0.02% 0.09% -0.43% 2019-11-22
Korea Selatan 2Y 1.45 0.01 -0.01% -0.05% 0.07% -0.47% 2019-11-22
India 52W 5.44 0.01 -0.01% -0.02% -0.08% -1.80% 2019-11-22
Thailand 1.71 0.03 0.03% -0.03% 0.15% -0.93% 2019-11-22
India 7Y 6.84 0.11 0.11% 0.06% 0.03% -0.86% 2019-11-22
India 3Y 6.04 0.02 0.02% -0.02% 0.13% -1.43% 2019-11-22
Indonesia 3Y 6.29 0.01 -0.01% 0.05% -0.18% -1.37% 2019-11-22
India 3M 5.04 0.01 -0.01% -0.02% -0.04% -1.77% 2019-11-22
India 30Y 7.20 0.01 0.01% -0.01% 0.05% -0.73% 2019-11-22
Qatar 2.64 0.04 -0.04% -0.06% -0.01% -1.50% 2019-11-22
India 2Y 5.56 0.00 0.00% -0.03% -0.08% -1.82% 2019-11-22
India 6.51 0.03 0.03% -0.01% -0.17% -1.22% 2019-11-22
Israel 0.87 0.01 -0.01% -0.07% -0.02% -1.40% 2019-11-21
India 6M 5.12 0.03 -0.03% -0.05% -0.08% -1.98% 2019-11-22
Korea Selatan 1.69 0.03 0.02% -0.10% 0.03% -0.49% 2019-11-22
Vietnam 3.68 0.05 0.05% -0.07% 0.04% -1.51% 2019-11-22
Hong Kong 1.56 0.07 -0.07% -0.12% 0.04% -0.75% 2019-11-22
Korea Selatan 30Y 1.60 0.01 0.01% -0.12% -0.05% -0.45% 2019-11-22
Korea Selatan 3Y 1.46 0.00 0.00% -0.06% 0.07% -0.46% 2019-11-22
Korea Selatan 20Y 1.62 0.05 -0.05% -0.12% -0.03% -0.50% 2019-11-22
Korea Selatan 5Y 1.54 0.02 0.02% -0.06% 0.05% -0.47% 2019-11-22
China 52W 2.67 0.02 0.02% -0.08% -0.04% 0.00% 2019-11-22
China 20Y 3.55 0.03 -0.03% -0.09% -0.07% -0.14% 2019-11-22
Malaysia 3.42 0.01 -0.01% -0.02% 0.00% -0.75% 2019-11-22
China 2Y 2.78 0.04 -0.04% -0.05% -0.02% -0.08% 2019-11-22
China 30Y