Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bank of Nova Scotia - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BBVA
Banco Bilbaoizcaya Argentaria
4.92
-0.03
-0.61%
-5.57%
2021-01-19
BCS
Barclays
7.98
-0.05
-0.62%
-11.73%
2021-01-19
BMO
Bank Of Montreal
100.50
-0.73
-0.72%
-2.90%
2021-01-19
BNS
Bank of Nova Scotia
70.76
0.36
0.51%
-2.60%
2021-01-19
BSBR
Banco Santander Brasil
7.98
-0.23
-2.80%
-22.97%
2021-01-19
BSMX
Santander Mexico Fincl Gp Sab Decv
5.45
0.08
1.49%
-25.75%
2021-01-19
CIX
CI Financial
16.37
-0.23
-1.39%
-29.68%
2021-01-19
CM
CIBC
113.48
-0.30
-0.26%
3.92%
2021-01-19
CWB
Canadian Western Bank
30.32
-0.64
-2.07%
-10.51%
2021-01-19
EFN
Element Financial
12.33
-0.15
-1.20%
-2.61%
2021-01-19
GGAL
Grupo Financiero Galicia
7.78
-0.22
-2.75%
-48.41%
2021-01-19
GWO
Great West Lifeco
31.22
-0.42
-1.33%
-9.06%
2021-01-19
HDB
Hdfc Bank
74.91
0.03
0.04%
26.77%
2021-01-19
IAG
Industrial Alliance
58.86
-1.05
-1.75%
-20.35%
2021-01-19
IBN
Icici
15.08
0.11
0.73%
2.52%
2021-01-19
IFC
Intact
143.35
-0.55
-0.38%
0.42%
2021-01-19
IGM
IGM Financial
35.04
-0.22
-0.62%
-11.00%
2021-01-19
INGA
ING Groep
7.87
0.10
1.34%
-24.57%
2021-01-20
ITUB
Itau Unibanco
5.80
-0.16
-2.68%
-27.04%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
KB
Kb Financial
40.51
-0.05
-0.12%
0.95%
2021-01-19
LB
Laurentian Bank Of Canada
32.26
-0.71
-2.15%
-28.10%
2021-01-19
LYG
Lloyds Banking
1.93
0.01
0.52%
-36.51%
2021-01-19
MFC
Manulife Financial
24.59
0.12
0.49%
-11.26%
2021-01-19
MFG
Mizuho Financial
2.74
-0.03
-1.08%
-8.97%
2021-01-19
NA
National Bank Of Canada
73.37
0.08
0.11%
-0.07%
2021-01-19
NBHC
National Bank
36.15
0.46
1.29%
0.14%
2021-01-19
POW
Power Of Canada
31.12
-0.32
-1.02%
-7.77%
2021-01-19
RY
Royal Bank of Canada
107.80
-0.50
-0.46%
0.69%
2021-01-19
SHG
Shinhan Financial
30.01
-0.11
-0.36%
-15.65%
2021-01-19
SLF
Sun Life Financial
61.34
0.54
0.89%
-3.81%
2021-01-19
SMFG
Sumitomo Mitsui Financial
6.66
-0.05
-0.75%
-7.24%
2021-01-19
TD
TD Bank
74.98
-0.44
-0.58%
1.05%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
WBK
Westpac Banking
16.52
0.17
1.04%
-3.45%
2021-01-19
WF
Woori Bank
24.79
0.18
0.67%
-10.05%
2021-01-19
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17957
12.49
0.07%
2.05%
2021-01-19
BNS:CN
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20973
0.0040
-0.33%
GBPUSD
1.36635
0.0020
0.14%
AUDUSD
0.77344
0.0025
0.32%
NZDUSD
0.71428
0.0016
0.23%
USDJPY
103.77
0.1160
-0.11%
USDCNY
6.46932
0.0087
-0.13%
USDCHF
0.89071
0.0025
0.28%
USDCAD
1.26942
0.0030
-0.23%
USDMXN
19.6269
0.0182
-0.09%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5582
0.0972
-0.13%
DXY
90.584
0.0858
0.09%
BTCUSD
35,100.00
818
-2.28%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,038
209
0.68%
S&P 500
3,821.61
23
0.60%
NASDAQ 100
13,145
148
1.14%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,926
111
0.81%
CAC 40
5,629
30
0.54%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5300
0.63
1.13%
Natural gas
2.4860
0.06
-2.36%
Gasoline
1.5560
0.02
1.16%
Heating oil
1.6089
0.01
0.64%
Gold
1,858.56
19.22
1.05%
Silver
25.434
0.24
0.97%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
660.0000
12.25
-1.82%
Live Cattle
113.3000
0.03
-0.02%
Rice
13.1700
0.03
-0.19%
Zinc
2,711.00
20.50
0.76%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]