Harga Hari tahun
Aberdeen New Dawn 299.47 -4.53 -1.49% 21.24%
ABN AMRO Group NV 8.65 -0.85 -8.93% -43.20%
Credit Agricole 9.67 -0.19 -1.93% -21.60%
Julius Baer Gruppe 52.44 0 0% 12.63%
Barclays 134.56 -4.94 -3.54% -20.46%
Banco Bilbao Vizcaya Argentaria 3.90 -0.06 -1.49% -16.93%
BCP 0.12 -0.001 -0.43% -39.31%
Bankia Sau 1.44 -0.06 -3.87% -17.89%
BNP Paribas 42.97 -0.86 -1.96% -14.67%
CaixaBank 2.15 -0.06 -2.54% -19.41%
Credit Suisse 11.48 -0.24 -2.01% -11.56%
Danske Bank 102.85 -1.15 -1.11% 11.79%
Deutsche Boerse 139.75 2.70 1.97% 3.06%
Deutsche Bank 9.34 -0.14 -1.49% 44.49%
DNB 160.95 -2.60 -1.59% 5.30%
Erste Group Bank 24.10 -0.88 -3.52% -25.73%
Eurobank Ergasias 0.49 -0.01 -1.65% -47.37%
Societe Generale 16.69 -0.64 -3.71% -41.29%
HSBC Holdings 388.25 -16.60 -4.10% -31.79%
ING Groep 8.18 -0.24 -2.86% -20.78%
Intesa Sanpaolo 1.93 -0.02 -0.99% -15.22%
Jyske Bank 238.30 1.70 0.72% 6.72%
KBC Groep 58.50 -1.18 -1.98% -11.28%
Natixis SA 2.59 -0.06 -2.37% 8.99%
Lloyds Banking Group 37.62 0.33 0.87% -37.24%
London Stock Exchange 8,106.00 186.00 2.35% 20.09%
Munich RE 233.60 -2.20 -0.93% -8.68%
Nordea Bank Abp 73.39 -1.14 -1.53% 998.65%
Raiffeisen Bank International 16.06 -0.70 -4.18% -24.99%
Royal Bank 154.60 -6.05 -3.77% -30.36%
AXA 19.71 -0.02 -0.10% -19.26%
Banco Sabadell 0.33 -0.02 -6.36% -67.41%
Banco Santander 2.42 -0.05 -1.93% -30.57%
Skandinaviska Enskilda Banken 90.66 -2.74 -2.93% 11.51%
Svenska Handelsbanken 87.10 -1.12 -1.27% -5.16%
Standard Chartered 452.20 -11.50 -2.48% -34.86%
Swedbank 155.22 -1.10 -0.70% 26.30%
Piraeus Bank 1.12 0.01 0.90% -64.22%
UBS 12.89 -0.27 -2.05% 7.37%
UniCredit 8.64 -0.45 -4.96% -30.12%

Harga Hari tahun
CAC 40 5518 -79.63 -1.42% -4.63%
Euronext 100 1088 -14.35 -1.30% -1.95%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%