BNP

49.49

Tukar Harian:

-1.64%

Tahunan:

9.03%

Harga Hari tahun
Aberdeen New Dawn 319.05 -10.95 -3.32% 32.39%
ABN AMRO Group NV 9.49 -0.18 -1.86% -28.67%
Credit Agricole 11.66 -0.14 -1.17% 2.71%
Julius Baer Gruppe 55.92 -0.62 -1.10% 34.26%
Barclays 159.79 -2.75 -1.69% 3.46%
Banco Bilbao Vizcaya Argentaria 4.60 -0.11 -2.24% 1.13%
BCP 0.11 -0.01 -5.14% -33.60%
Bankia Sau 1.66 -0.04 -2.50% 11.33%
BNP Paribas 49.49 -0.83 -1.64% 9.03%
CaixaBank 2.42 -0.07 -2.93% -0.62%
Credit Suisse 13.16 -0.19 -1.42% 15.54%
Danske Bank 113.95 -3.05 -2.61% 6.45%
Deutsche Boerse 135.63 0.58 0.43% -7.30%
Deutsche Bank 10.37 -0.22 -2.06% 24.98%
DNB 168.73 -1.68 -0.98% -0.31%
Erste Group Bank 27.20 -1.02 -3.61% -12.26%
Eurobank Ergasias 0.58 -0.01 -1.56% -5.41%
Societe Generale 20.56 -0.37 -1.74% -23.07%
HSBC Holdings 427.20 -7.95 -1.83% -19.29%
ING Groep 9.07 -0.16 -1.73% 2.68%
Intesa Sanpaolo 2.13 -0.02 -1.00% -6.90%
Jyske Bank 266.10 -0.40 -0.15% 12.90%
KBC Groep 61.50 -0.64 -1.03% -1.51%
Natixis SA 4.05 0 0% 70.13%
Lloyds Banking Group 39.01 -0.20 -0.51% -22.52%
London Stock Exchange 9,574.00 -136.00 -1.40% 18.55%
Munich RE 243.40 -1.60 -0.65% -0.49%
Nordea Bank Abp 76.59 -1.01 -1.30% 1,046.56%
Raiffeisen Bank International 17.10 -0.38 -2.17% -16.18%
Royal Bank 184.95 0.05 0.03% 0.85%
AXA 20.92 -0.23 -1.09% -4.28%
Banco Sabadell 0.42 -0.01 -2.16% -47.39%
Banco Santander 2.90 -0.07 -2.21% -15.19%
Skandinaviska Enskilda Banken 97.00 -1.66 -1.68% 2.65%
Svenska Handelsbanken 89.64 -1.08 -1.19% -10.49%
Standard Chartered 469.20 -8.80 -1.84% -17.77%
Swedbank 148.46 -2.38 -1.58% -0.20%
Piraeus Bank 0.77 0.02 1.99% -65.36%
UBS 14.15 -0.34 -2.31% 27.78%
UniCredit 8.52 -0.22 -2.47% -29.02%

Harga Hari tahun
Euronext 100 1123 -18.81 -1.65% 6.02%
Euro Stoxx 50 3658 -26.34 -0.71% 5.42%
CAC 40 5709 -74.54 -1.29% 3.89%