BN

59.35

Tukar Harian:

0.08%

Tahunan:

-6.30%

Harga Hari tahun
Associated British Foods 2,327.00 -40.00 -1.69% 18.27%
Anheuser-Busch 65.59 0.38 0.58% 42.15%
Adidas 290.55 -2.45 -0.84% 20.36%
Anglo-eastern Plants 620.00 4.00 0.65% 24.62%
Air Liquide 147.37 2.83 1.96% 15.68%
Amadeus IT 63.81 -0.69 -1.07% 25.31%
British American Tobacco 2,827.50 -18.00 -0.63% -9.79%
Beiersdorf 103.83 2.68 2.64% 3.57%
Danone 59.35 0.05 0.08% -6.30%
Richemont 114.80 -0.45 -0.39% 92.81%
Campbell Soup 45.40 0.04 0.09% -8.12%
Diageo 3,494.25 15.75 0.45% 23.10%
General Mills 62.14 0.01 0.02% 0.55%
Givaudan 4,287.00 23.00 0.54% 25.35%
Glanbia 14.28 0.06 0.42% 25.93%
Heineken 99.50 1.32 1.34% 17.89%
Henkel 95.17 1.45 1.55% 11.75%
Hershey 174.58 -0.27 -0.15% 31.98%
International Flavors Fragrances 147.80 0.57 0.39% 14.89%
Infineon Technologie 33.76 -0.23 -0.68% 67.72%
Imperial Brands PLC 1,606.00 -9.00 -0.56% 5.66%
Kellogg 65.04 0.17 0.26% -3.04%
Kering 749.00 -0.20 -0.03% 47.73%
Kraft Heinz 42.40 -0.36 -0.84% 29.23%
Coca-Cola 55.17 -0.25 -0.44% 18.43%
Kerry Group 106.80 0.30 0.28% -4.39%
Mondelez International 63.58 -0.07 -0.11% 20.62%
Merck 152.28 -1.48 -0.96% 47.98%
Nestle 114.52 -0.08 -0.07% 6.12%
Nutrien Ltd 76.94 -0.47 -0.61% 53.66%
LOreal 389.98 2.53 0.65% 41.19%
Reckitt Benckiser Group PLC 6,664.00 60.00 0.91% -6.77%
Pernod Ricard 181.20 2.25 1.26% 25.75%
Sarantis 8.83 0.03 0.34% 3.64%
J.M. Smucker 134.72 0.02 0.01% 23.54%
Molson Coors Brewing 57.62 -0.52 -0.89% 48.62%
Tate & Lyle 772.10 2.30 0.30% 8.44%
TreeHouse Foods 47.58 -0.07 -0.15% -2.00%
Unilever 4,373.00 35.50 0.82% -2.87%

Harga Hari tahun
EU50 4152 8.65 0.21% 26.89%
EU100 1289 4.37 0.34% 30.79%
FR40 6646 6.99 0.11% 33.04%