BN

53.02

Tukar Harian:

0.45%

Tahunan:

-27.61%

Harga Hari tahun
Associated British Foods 2,149.68 23.68 1.11% -14.86%
Anheuser-Busch 57.01 -0.24 -0.42% -20.08%
Adidas 271.20 -3.50 -1.27% -3.81%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 638.00 -8.00 -1.24% 19.92%
Air Liquide 138.60 0.50 0.36% 15.89%
Amadeus IT 59.86 -0.48 -0.80% -16.19%
British American Tobacco 2,672.50 -4.50 -0.17% -12.38%
Beiersdorf 94.82 -0.08 -0.08% -8.30%
Danone 53.02 0.24 0.45% -27.61%
Richemont 76.36 -0.42 -0.55% 1.79%
Campbell Soup 48.98 0.06 0.12% 5.18%
Diageo 2,929.00 -4.00 -0.14% -6.24%
General Mills 60.13 0.13 0.22% 12.77%
Givaudan 3,679.00 36.00 0.99% 27.30%
Glanbia 10.32 -0.08 -0.77% -1.90%
Heineken 88.82 -0.42 -0.47% -5.05%
Henkel 90.46 0.60 0.67% -4.19%
Hershey 148.05 -0.10 -0.07% -0.07%
International Flavors Fragrances 112.87 0.47 0.42% -20.08%
Infineon Technologie 29.37 -0.24 -0.79% 54.01%
Imperial Brands PLC 1,408.70 -4.30 -0.30% -18.24%
Kellogg 63.48 0.22 0.35% -2.52%
Kering 604.60 -1.60 -0.26% 11.88%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Coca-Cola 52.70 -0.23 -0.43% -1.95%
Kerry Group 114.30 -2.10 -1.80% -1.47%
Mondelez International 57.46 -0.03 -0.05% 8.74%
Merck 133.15 -0.25 -0.19% 27.66%
Nestle 102.22 -0.08 -0.08% -0.31%
Nutrien Ltd 64.30 1.00 1.58% 3.99%
LOreal 308.00 -1.30 -0.42% 22.37%
Reckitt Benckiser Group PLC 6,627.43 111.43 1.71% 9.76%
Pernod Ricard 159.55 -0.15 -0.09% -1.63%
Sarantis 9.08 -0.02 -0.22% 9.13%
J.M. Smucker 116.50 -1.50 -1.27% 10.86%
Molson Coors Brewing 46.80 0.30 0.65% -7.64%
Tate & Lyle 643.20 4.20 0.66% -11.89%
TreeHouse Foods 40.02 -0.45 -1.11% -19.59%
Unilever 4,606.00 20.00 0.44% 1.41%

Harga Hari tahun
CAC 40 5569 -28.69 -0.51% -3.75%
Euronext 100 1100 -2.28 -0.21% -0.87%
Euro Stoxx 50 3519 -8.61 -0.24% -5.39%