BMY

63.09

Tukar Harian:

0.40%

Tahunan:

10.80%

Harga Hari tahun
AbbVie 104.88 0.68 0.65% 19.55%
Abbott 107.34 0.93 0.87% 25.62%
ALKERMES 18.45 0.02 0.11% -12.23%
Amgen 225.59 5.45 2.47% -3.89%
AstraZeneca 7,770.00 22.00 0.28% 3.60%
Astrazeneca 52.59 -0.01 -0.02% 8.48%
Biogen 242.94 1.19 0.49% -18.97%
Bristol-Myers Squibb 63.09 0.25 0.40% 10.80%
Coherus Biosciences 18.46 0.41 2.27% 2.61%
Catalent 96.55 1.90 2.01% 85.71%
Endo International Ordinary Shares 5.47 0.18 3.40% 7.68%
Gilead Sciences 59.82 0.32 0.54% -11.04%
GlaxoSmithKline 1,383.60 -6.40 -0.46% -21.48%
GW Pharmaceuticals 129.41 2.14 1.68% 26.74%
Horizon Pharma 70.03 1.13 1.64% 113.64%
Intercept Pharmaceuticals 37.20 -0.19 -0.51% -65.67%
Jazz Pharmaceuticals 143.30 1.64 1.16% -4.06%
Johnson & Johnson 143.82 0.14 0.10% 4.60%
Lannett 6.36 0.09 1.43% -27.89%
Eli Lilly 146.91 2.22 1.53% 25.19%
Medicines 84.90 0 0% 1.01%
Medtronic 113.91 0.62 0.55% 2.26%
Merck & Co 79.92 -0.12 -0.15% -8.33%
Mylan 15.86 0.31 1.96% -15.58%
Novartis 81.06 -0.20 -0.25% -12.22%
Phibro Animal Health 19.19 -0.10 -0.52% -20.90%
Prestige Brands 36.34 0.15 0.41% -3.79%
Pfizer 37.19 0.66 1.81% -3.45%
Perrigo 48.18 0.25 0.52% -5.95%
Drreddys Laboratories 65.46 1.13 1.76% 60.76%
Regeneron Pharmaceuticals 514.61 6.83 1.34% 39.46%
Roche Holding 302.50 -0.60 -0.20% -2.10%
Revance Therapeutics 24.68 0.17 0.69% 37.88%
Sanofi 85.61 0.24 0.28% 1.36%
Sanofi 50.20 0.28 0.56% 7.54%
Teva Pharmaceutical Industries 9.87 0.13 1.33% -5.28%
United Therapeutics 135.23 0.16 0.12% 46.57%
Zoetis 161.21 1.02 0.64% 33.76%

Harga Hari tahun
S&P 500 3638 14.00 0.39% 15.73%