Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bank Mandiri - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABG
Absa Group Ltd
11,547.00
137.00
1.20%
-15.72%
2021-01-26
ASII
Astra International
6,275.00
-75.00
-1.18%
-8.06%
2021-01-27
AXSB
Axis Bank
632.10
-26.30
-3.99%
-14.25%
2021-01-27
BBCA
Bank Central Asia
33,950.00
-150.00
-0.44%
0%
2021-01-27
BBNI
Bank Negara
5,975.00
-100.00
-1.65%
-20.07%
2021-01-27
BBRI
Bank Rakyat Indo
4,620.00
-30.00
-0.65%
0%
2021-01-27
BDMN
Bank Danamon Indo
2,950.00
-100.00
-3.28%
-20.70%
2021-01-27
CIMB
Cimb Group Holdin
3.94
0.07
1.81%
-20.56%
2021-01-27
D05
Dbs Group Holdings
25.55
-0.26
-1.01%
-1.16%
2021-01-28
GARAN
Garanti Bankasi
9.11
-0.41
-4.31%
-22.73%
2021-01-27
GFNORTEO
Banorte
103.78
-1.56
-1.48%
-8.60%
2021-01-27
HLBK
Hong Leong Bank BHD
17.50
0.04
0.23%
10.90%
2021-01-27
ISCTR
Turkiye Is Bankasi
6.25
-0.23
-3.55%
-13.55%
2021-01-27
MAY
Malayan Banking BHD
7.87
0.05
0.64%
-6.97%
2021-01-27
NBAD
National Bank
15.02
0.36
2.46%
-3.72%
2021-01-27
O39
Oversea-chinese
10.42
-0.13
-1.23%
-4.40%
2021-01-28
PBK
Public Bank BHD
4.36
-0.04
-0.91%
-77.00%
2021-01-27
RHBC
Rhb Capital Berhad
5.15
-0.13
-2.46%
-10.28%
2021-01-27
S68
SGX
9.95
-0.10
-1.00%
13.84%
2021-01-28
U11
United Overseas Bank
23.29
-0.35
-1.48%
-10.29%
2021-01-28
VAKBN
Vakifbank
4.37
-0.13
-2.89%
-34.87%
2021-01-27
Harga
Hari
tahun
Tarikh
JCI
JCI
6031
-77.40
-1.27%
-1.30%
2021-01-28
BMRI:IJ
Aset
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pe Harga Untuk Perolehan
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21024
0.0005
0.04%
GBPUSD
1.36775
0.0007
0.05%
AUDUSD
0.76461
0.0002
-0.03%
NZDUSD
0.71479
0.0006
0.08%
USDJPY
104.29
0.1250
0.12%
USDCNY
6.49939
0.0028
-0.04%
USDCHF
0.88944
0.0001
-0.01%
USDCAD
1.28119
0.0003
-0.03%
USDMXN
20.2727
0.0744
-0.37%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7370
0.1246
-0.16%
DXY
90.682
0.0349
0.04%
BTCUSD
31,012.68
588
1.93%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,335
32
0.11%
S&P 500
3,754.86
4
0.11%
NASDAQ 100
13,119
6
0.05%
NIKKEI 225
28,337
298
-1.04%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,651
130
-1.91%
SHANGHAI
3,543
30
-0.85%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Sebenar
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.6100
0.20
-0.36%
Natural gas
2.6770
0.02
-0.89%
Gasoline
1.5712
0.01
-0.37%
Heating oil
1.6064
0.00
-0.16%
Gold
1,836.50
7.49
-0.41%
Silver
25.117
0.12
-0.49%
Copper
3.5500
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.0000
6.75
0.49%
Wheat
655.0000
3.25
-0.49%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Sebenar
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.009
-0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]