British Land Company - Harga Saham

Carta
Quotes

BLND

337.10

Tukar Harian:

-0.30 -0.09%

Tahunan:

-39.83%

Ok

width

height

		Harga			Hari	tahun	Tarikh
BLND	British Land Company	337.10		-0.30	-0.09%	-39.83%	2020-10-01
HBRN	Hibernia REIT PLC	1.10		-0.03	-2.83%	-25.68%	2020-09-11
HMSO	Hammerson	15.98		0.97	6.43%	-94.33%	2020-10-01
LAND	Land Securities	525.10		2.60	0.50%	-36.87%	2020-10-01

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5913		46.97	0.80%	-16.98%	2020-10-01

	Sebenar	Chg	%Chg
EURUSD	1.17375	0.0013	0.11%
GBPUSD	1.28742	0.0045	-0.34%
AUDUSD	0.71920	0.0025	0.35%
NZDUSD	0.66370	0.0017	0.26%
USDJPY	105.52	0.0940	0.09%
USDCNY	6.74100	0.0435	-0.64%
USDCHF	0.91958	0.0013	-0.14%
USDCAD	1.32889	0.0021	-0.16%
USDMXN	21.9613	0.1168	-0.53%
USDINR	73.2379	0.3221	-0.44%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.3121	0.3043	-0.39%
DXY	93.783	0.1031	-0.11%
BTCUSD	10,866.72	89	0.82%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,015	233	0.84%
S&P 500	3,392	29	0.86%
NASDAQ 100	11,542	124	1.09%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,911	45	0.77%
DAX	12,785	24	0.19%
CAC 40	4,845	41	0.86%
FTSE MIB	19,125	115	0.60%
IBEX 35	6,763	47	0.70%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,612	544	1.43%
MOEX	2,905	1	-0.02%
TSX	16,121	90	-0.56%
[+]

	Sebenar	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.0200	0.20	-0.50%
Brent	42.1700	1.22	2.98%
Natural gas	2.5470	0.01	-0.35%
Gasoline	1.1828	0.02	-1.95%
Heating oil	1.1529	0.00	0.35%
Gold	1,896.25	10.81	0.57%
Silver	23.701	0.49	2.11%
Copper	3.0310	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	9.00	0.88%
Wheat	578.2500	0.50	0.09%
Cotton	64.52	0.03	0.05%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Sebenar	Chg	%Chg
US	0.70	0.024	0.02%
UK	0.24	0.013	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.51	0.007	0.01%
France	-0.27	0.000	0.00%
South Korea	1.43	0.000	0.00%
Brazil	7.34	0.290	-0.29%
Canada	0.57	0.030	0.03%
Mexico	5.84	0.000	0.00%
China	3.17	0.013	0.01%
Belgium	-0.10	0.183	0.18%
Netherlands	-0.40	0.075	0.08%
Sweden	-0.02	0.101	0.10%
Switzerland	-0.50	0.012	-0.01%
[+]