BLK

713.60

Tukar Harian:

1.54%

Tahunan:

44.19%

Harga Hari tahun
Affiliated Managers 91.37 0.58 0.64% 7.03%
Ameriprise Financial 190.10 0.02 0.01% 16.01%
Artisan Partners Asset Management 45.85 0.17 0.37% 57.01%
Apollo Global Management 43.90 0.04 0.09% 0.23%
Bank Of America 28.92 -0.11 -0.38% -13.21%
Barclays 7.45 -0.19 -2.49% -15.44%
Franklin Resources 22.22 -0.09 -0.40% -19.17%
Bank Of New York Mellon 39.87 -0.49 -1.21% -18.58%
BlackRock 713.60 10.83 1.54% 44.19%
Blackstone 60.31 -0.17 -0.28% 11.23%
Citigroup 56.57 -0.48 -0.84% -24.69%
Carlyle 28.62 -0.15 -0.52% -3.96%
CME 174.71 0.04 0.02% -13.82%
Credit Suisse 12.89 -0.06 -0.46% -1.53%
Discover Financial Services 78.54 -0.75 -0.95% -7.46%
Eaton Vance 68.54 -0.02 -0.03% 45.30%
Federated Hermes Inc. 28.00 -0.66 -2.30% -16.47%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 196.08 -0.86 -0.44% 8.27%
Goldman Sachs 234.72 -1.74 -0.74% 6.04%
Intercontinental Exchange 104.73 0.84 0.81% 11.21%
Invesco 16.88 -0.15 -0.88% -3.87%
JPMorgan Chase 121.24 -0.79 -0.65% -7.98%
KKR & Co LP 38.75 -0.12 -0.31% 31.40%
LPL Financial 93.12 -0.27 -0.29% 0.83%
Mastercard 338.75 -2.57 -0.75% 15.92%
MarketAxess 532.65 19.67 3.82% 31.90%
Morgan Stanley 63.49 0.02 0.03% 28.31%
Msci 402.44 -0.80 -0.20% 55.27%
Nasdaq Omx 126.92 -0.41 -0.32% 21.11%
Northern 95.73 -1.15 -1.19% -10.73%
PNC 139.15 -1.50 -1.07% -9.18%
Prudential Public 32.44 -0.33 -1.01% -8.57%
PayPal 210.85 -3.61 -1.68% 95.21%
Raymond James Financial 92.55 -0.94 -1.01% 3.04%
Charles Schwab 49.61 -0.13 -0.26% 0.22%
Schroders 3,234.00 57.00 1.79% -3.06%
Stifel Financial 72.13 -0.43 -0.59% 15.37%
Square 211.02 -1.65 -0.77% 205.30%
State Street 71.50 -0.69 -0.96% -4.79%
T. Rowe Price 145.50 0.62 0.43% 17.76%
Visa 210.41 -0.43 -0.20% 14.04%
Virtus Investment Partners 183.00 0.40 0.22% 55.35%
Waddell & Reed Financial 16.87 -0.05 -0.30% 4.46%

Harga Hari tahun
S&P 500 3636 11.00 0.30% 15.66%