BlackRock

BLK

490.30

Tukar Harian:

3.61 0.74%

Tukar Tahunan:

22.57%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
BCS	Barclays	8.88		0.10	1.14%	14.58%	39.6B	2019-12-06
BLK	BlackRock	490.30		3.61	0.74%	22.57%	76.4B	2019-12-05
CS	Credit Suisse	13.07		0.08	0.62%	17.64%	40.2B	2019-12-06
JPM	JPMorgan Chase	135.38		2.32	1.74%	30.91%	386B	2019-12-06
MSCI	Msci	262.39		1.97	0.76%	75.22%	15.8B	2019-12-06
PNC	PNC	153.95		1.75	1.15%	21.69%	64.3B	2019-12-06
PUK	Prudential Public	34.62		0.43	1.26%	-4.63%	56.7B	2019-12-06
WETF	WisdomTree Investments	4.84		0.13	2.76%	-26.39%	1.26B	2019-12-06

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3144		28.70	0.92%	19.42%	2019-12-06

	Sebenar	Chg	%Chg
EURUSD	1.10625	0.0043	-0.38%
GBPUSD	1.31260	0.0032	-0.24%
AUDUSD	0.68316	0.0001	-0.02%
NZDUSD	0.65604	0.0016	0.25%
USDJPY	108.78	0.0220	0.02%
USDCNY	7.03268	0.0072	-0.10%
USDCHF	0.99026	0.0031	0.31%
USDCAD	1.32535	0.0077	0.58%
USDMXN	19.3157	0.0505	-0.26%
USDINR	71.2510	0.0241	0.03%
USDBRL	4.1739	0.0117	-0.28%
USDRUB	63.6363	0.1154	-0.18%
DXY	97.696	0.2859	0.29%
BTCUSD	7,392.64	2	0.03%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,959	295	1.07%
S&P 500	3,145	29	0.92%
NASDAQ 100	8,379	74	0.89%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,233	99	1.39%
DAX	13,150	74	0.56%
CAC 40	5,862	55	0.94%
FTSE MIB	23,185	215	0.94%
IBEX 35	9,381	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,922	22	0.77%
TSX	16,979	124	0.73%
[+]

10Y	Sebenar	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.4396	1.19	2.04%
Brent	64.7202	1.28	2.02%
Natural gas	2.4139	0.01	-0.57%
Gasoline	1.6633	0.04	2.36%
Heating oil	1.9661	0.03	1.67%
Gold	1,462.18	14.25	-0.97%
Silver	16.6645	0.33	-1.97%
Copper	2.6828	0.05	1.74%
Soybeans	886.3406	0.04	0.00%
Live Cattle	119.9754	0.69	-0.57%
Wheat	529.6365	0.80	-0.15%
Cotton	63.58	0.07	0.11%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.60	0.15	-0.16%
[+]