BlackRock

BLK

453.65

Tukar Harian:

8.61 1.93%

Tukar Tahunan:

15.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
JPM	JPMorgan Chase	123.55		2.99	2.48%	16.13%	386B	2019-10-21
PNC	PNC	145.53		2.01	1.40%	19.81%	64.3B	2019-10-21
BCS	Barclays	8.53		0.05	0.59%	0.59%	39.6B	2019-10-21
CS	Credit Suisse	12.49		0.16	1.30%	-4.00%	40.2B	2019-10-21
WETF	WisdomTree Investments	4.96		0.05	1.02%	-29.89%	1.26B	2019-10-21
PUK	Prudential Public	40.39		1.56	4.02%	3.30%	56.7B	2019-10-21
MSCI	Msci	226.22		1.82	0.81%	44.64%	15.8B	2019-10-21
BLK	BlackRock	453.65		8.61	1.93%	15.62%	76.4B	2019-10-21

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3008		20.52	0.69%	9.18%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Sebenar	Chg	%Chg
EURUSD	1.11415	0.0029	-0.26%
GBPUSD	1.29588	0.0013	-0.10%
AUDUSD	0.68609	0.0005	0.07%
NZDUSD	0.64170	0.0032	0.50%
USDJPY	108.58	0.1970	0.18%
USDCNY	7.07744	0.0069	0.10%
USDCHF	0.98835	0.0043	0.43%
USDCAD	1.30951	0.0030	-0.23%
USDMXN	19.1099	0.0060	0.03%
USDINR	70.9450	0.0450	0.06%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7091	0.0409	-0.06%
DXY	97.371	0.1831	0.19%
BTCUSD	8,238.69	165	2.05%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,867	98	0.36%
S&P 500	3,009	23	0.76%
NASDAQ 100	7,953	85	1.08%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,188	39	0.54%
DAX	12,779	146	1.16%
CAC 40	5,651	15	0.27%
FTSE MIB	22,452	26	-0.12%
IBEX 35	9,392	66	0.70%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,419	13	-0.08%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.73	0.026	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.07	0.024	-0.02%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	0.03%
China	3.23	0.018	-0.01%
Canada	1.55	0.017	-0.02%
Italy	1.02	0.065	-0.06%
Norway	1.32	0.000	0.00%
India	6.70	0.011	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.6285	0.26	-0.48%
Brent	59.1329	0.22	-0.37%
Natural gas	2.2320	0.08	-3.54%
Gasoline	1.6055	0.01	-0.37%
Heating oil	1.9461	0.00	-0.22%
Gold	1,484.30	3.42	0.23%
Silver	17.6372	0.06	0.36%
Copper	2.6305	0.00	0.10%
Soybeans	940.9885	8.75	0.94%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.7474	3.50	-0.66%
Cotton	64.69	0.13	0.20%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]