Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Booking Holdings Inc - Harga Saham
Carta
Quotes
BKNG
2,355.45
Tukar Harian:
10.45
0.45%
Tahunan:
73.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4755
Rakuten
1,290.00
-43.00
-3.23%
43.97%
2021-04-21
700
Tencent Holdings
609.00
-13.50
-2.17%
48.75%
2021-04-21
AAPL
Apple
133.12
0.01
0.01%
92.86%
2021-04-21
AMS
Amadeus IT
57.60
1.46
2.60%
33.21%
2021-04-21
AMZN
Amazon
3,346.00
11.31
0.34%
41.57%
2021-04-21
ANGI
Angie's List
15.89
-0.02
-0.13%
180.74%
2021-04-21
ATVI
Activision Blizzard
92.66
-1.81
-1.92%
38.34%
2021-04-21
AXP
American Express
146.74
1.64
1.13%
77.78%
2021-04-21
BIDU
Baidu
212.21
4.22
2.03%
108.56%
2021-04-21
CRTO
Criteo
36.67
0.59
1.63%
289.69%
2021-04-21
EA
Electronic Arts EA
140.50
-0.36
-0.26%
22.63%
2021-04-21
EBAY
eBay
61.76
-0.03
-0.05%
61.46%
2021-04-21
EXPE
Expedia
174.59
4.13
2.42%
184.26%
2021-04-21
FB
Facebook
299.92
-2.68
-0.89%
64.54%
2021-04-21
GRPN
Groupon
44.47
-1.38
-3.01%
4,259.80%
2021-04-21
GRUB
GrubHub
70.08
-2.26
-3.12%
61.70%
2021-04-21
HLT
Hilton Worldwide
123.62
1.49
1.22%
74.25%
2021-04-21
IHG
Intercontinental
5,022.00
70.00
1.41%
44.27%
2021-04-21
LYFT
Lyft Inc
60.80
-1.07
-1.73%
107.86%
2021-04-20
MAR
Marriott International
144.70
2.78
1.96%
80.83%
2021-04-21
MTCH
Match Group
140.66
1.01
0.72%
75.21%
2021-04-21
NFLX
Netflix
512.44
-36.63
-6.67%
21.60%
2021-04-21
ORCL
Oracle
76.94
-2.29
-2.89%
47.20%
2021-04-21
PTON
Peloton Interactive, Inc.
100.56
-5.88
-5.52%
222.51%
2021-04-21
SABR
Sabre
15.00
0.61
4.24%
170.27%
2021-04-21
SNAP
Snap Inc
58.21
-0.25
-0.43%
242.21%
2021-04-21
SPOT
Spotify
271.20
-9.17
-3.27%
94.91%
2021-04-20
TCOM
Trip.com Group Ltd
37.08
0.47
1.28%
61.22%
2021-04-21
TRIP
TripAdvisor
49.41
1.95
4.11%
184.78%
2021-04-21
TTWO
Take Two Interactive Software
175.42
-2.48
-1.39%
37.65%
2021-04-21
TWTR
Twitter
66.74
1.04
1.58%
134.34%
2021-04-21
TZOO
Travelzoo
15.01
0.25
1.69%
227.73%
2021-04-21
UBER
Uber
55.55
0.08
0.14%
96.43%
2021-04-21
WIX
WIX
291.60
1.49
0.51%
114.92%
2021-04-21
YELP
Yelp
38.86
0.73
1.91%
103.14%
2021-04-21
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13882
96.05
0.70%
63.41%
2021-04-21
SPX
S&P 500
4160
25.66
0.62%
48.63%
2021-04-21
BKNG:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20297
0.0005
-0.04%
GBPUSD
1.39361
0.0002
-0.02%
AUDUSD
0.77557
0.0031
0.40%
NZDUSD
0.72094
0.0045
0.62%
USDJPY
108.11
0.0070
0.01%
USDCNY
6.48918
0.0102
-0.16%
USDCHF
0.91702
0.0010
0.11%
USDCAD
1.24891
0.0122
-0.97%
USDMXN
19.8870
0.0670
-0.34%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6530
0.1110
-0.14%
DXY
91.142
0.0989
-0.11%
USDKRW
1,113.28
0.1940
0.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
34,064
243
0.72%
S&P 500
4,161
26
0.62%
NASDAQ 100
13,865
56
0.41%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,912
52
0.76%
DAX
15,226
96
0.64%
CAC 40
6,230
64
1.05%
FTSE MIB
24,191
102
0.42%
IBEX 35
8,542
83
0.98%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,079
38
0.20%
[+]
Sebenar
Chg
%Chg
Apple
133.12
0.01
0.01%
Tesla
725.90
6.91
0.96%
Microsoft
259.16
0.92
0.36%
Amazon
3,346.00
11.31
0.34%
Facebook
299.92
2.68
-0.89%
Alibaba
227.87
2.01
-0.87%
Visa
226.94
3.69
1.65%
JPMorgan Chase
150.00
0.74
0.50%
Intel
63.39
0.70
1.12%
Johnson & Johnson
166.62
0.15
0.09%
Procter & Gamble
136.94
0.79
-0.57%
Exxon Mobil
55.89
0.60
1.09%
3M
200.90
2.60
1.31%
Goldman Sachs
333.17
1.37
0.41%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.2600
1.40
-2.23%
Brent
65.3500
1.22
-1.83%
Natural gas
2.6930
0.03
-1.21%
Gasoline
1.9832
0.03
-1.70%
Heating oil
1.8492
0.03
-1.64%
Gold
1,792.81
15.56
0.88%
Silver
26.496
0.63
2.42%
Copper
4.2830
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.5000
25.50
1.73%
Wheat
675.7500
16.00
2.43%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Sebenar
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]