Harga Hari tahun
Atco Ltd 38.11 0.17 0.45% -25.71%
Ameren 74.39 0.40 0.54% -6.72%
Allete 69.72 0.72 1.04% -16.53%
Avista 40.33 0.18 0.45% -17.05%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Dominion Resources 72.08 1.06 1.49% -14.24%
DTE Energy 123.52 1.82 1.50% -7.70%
Duke Energy 92.11 0.45 0.49% -1.72%
Consolidated Edison 69.60 1.14 1.67% -22.87%
Edison International 61.87 0.24 0.39% -19.61%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -24.59%
FirstEnergy 31.67 0.42 1.34% -35.45%
IdaCorp 90.35 0.80 0.89% -17.20%
Alliant Energy 49.42 1.34 2.79% -13.60%
MDU Resources 27.81 -0.02 -0.07% -5.50%
NextEra Energy 82.04 -0.49 -0.59% -67.62%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
NiSource 22.93 1.07 4.89% -20.49%
Northwestern 59.29 1.08 1.85% -20.63%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 31.30 0.58 1.89% -31.42%
One Gas 71.99 0.53 0.74% -23.96%
Otter Tail 40.75 -0.27 -0.64% -24.28%
PG&E 12.24 0.41 3.47% -6.42%
Public Service 59.38 1.60 2.77% 0.61%
PNM Resources 48.70 0.19 0.39% -4.86%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -26.34%
PPL 28.57 0.36 1.28% -20.84%
South Jersey Industries 22.72 0.20 0.89% -28.64%
Southern Co. 59.66 0.62 1.05% -9.81%
SunPower 32.10 -3.12 -8.89% 266.02%
Sempra Energy 122.16 -0.37 -0.30% -22.29%
Unitil 43.81 0.26 0.60% -30.59%
WEC Energy 88.69 1.83 2.11% -7.78%
Aqua America 46.15 0.63 1.38% -7.20%
Xcel Energy 64.96 1.40 2.20% -0.63%

Harga Hari tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%