Black Hills

BKH

72.75

Tukar Harian:

-0.02 -0.03%

Tukar Tahunan:

7.65%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ALE	Allete	75.01		-0.67	-0.84%	-7.38%	3.77B	2019-12-12
AVA	Avista	42.61		-0.01	-0.02%	-5.16%	3.31B	2019-12-12
BKH	Black Hills	72.75		-0.02	-0.03%	7.65%	3.03B	2019-12-12
DUK	Duke Energy	89.51		0.60	0.67%	-1.53%	56.1B	2019-12-12
IDA	IdaCorp	105.77		0.52	0.49%	4.63%	4.94B	2019-12-11
LNT	Alliant Energy	49.15		-0.50	-0.94%	7.20%	9.87B	2019-12-12
MDU	MDU Resources	27.26		-0.07	-0.24%	3.81%	5.04B	2019-12-12
NWE	Northwestern	67.77		-1.40	-1.97%	5.15%	2.89B	2019-12-12
XEL	Xcel Energy	61.25		-0.78	-1.25%	14.10%	23.4B	2019-12-12

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	2036		20.88	1.04%	15.81%	2019-12-12
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Sebenar	Chg	%Chg
EURUSD	1.11904	0.0057	0.52%
GBPUSD	1.35080	0.0309	2.34%
AUDUSD	0.69363	0.0067	0.98%
NZDUSD	0.66272	0.0045	0.69%
USDJPY	109.44	0.8960	0.83%
USDCNY	6.93794	0.0910	-1.29%
USDCHF	0.98523	0.0026	0.27%
USDCAD	1.31680	0.0006	-0.05%
USDMXN	19.0425	0.0726	-0.38%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.661	0.7524	-0.77%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Sebenar	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.2058	0.27	0.46%
Brent	64.3106	0.35	0.54%
Natural gas	2.3345	0.07	3.14%
Gasoline	1.6324	0.01	-0.34%
Heating oil	1.9553	0.02	1.08%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.4507	2.16	0.24%
Live Cattle	120.6581	0.19	-0.16%
Wheat	539.1579	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lumber	399.20	2.60	0.66%
[+]