BKH Black Hills | Harga Saham

Name: BKH Black Hills | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,BKH,Black,Hills,Harga,Saham,7/14/2020.

Carta
Quotes

BKH

60.02

Tukar Harian:

0.10 0.17%

Tahunan:

-24.76%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ALE	Allete	58.96	0.36	0.61%	-32.14%	2020-07-13
AVA	Avista	35.67	-0.47	-1.30%	-21.08%	2020-07-13
BKH	Black Hills	60.02	0.10	0.17%	-24.76%	2020-07-13
DUK	Duke Energy	81.42	0.10	0.12%	-8.91%	2020-07-13
IDA	IdaCorp	90.28	0.17	0.19%	-12.81%	2020-07-13
LNT	Alliant Energy	47.79	-0.11	-0.22%	-4.34%	2020-07-13
MDU	MDU Resources	21.10	0	0%	-18.47%	2020-07-13
NWE	Northwestern	53.13	-0.19	-0.36%	-26.75%	2020-07-13
XEL	Xcel Energy	64.17	0.40	0.63%	4.89%	2020-07-13

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	1754		-18.58	-1.05%	-10.09%	2020-07-13
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Sebenar	Chg	%Chg
EURUSD	1.13712	0.0022	0.19%
GBPUSD	1.25262	0.0035	-0.28%
AUDUSD	0.69571	0.0013	0.18%
NZDUSD	0.65338	0.0007	-0.11%
USDJPY	107.40	0.1260	0.12%
USDCNY	7.01776	0.0162	0.23%
USDCHF	0.94020	0.0014	-0.15%
USDCAD	1.36220	0.0017	0.13%
USDMXN	22.6345	0.0677	-0.30%
USDINR	75.3619	0.1749	0.23%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0338	0.0401	0.06%
DXY	96.441	0.0228	-0.02%
BTCUSD	9,139.01	94	-1.02%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,212	128	0.49%
S&P 500	3,171	16	0.50%
NASDAQ 100	10,648	46	0.43%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,152	24	-0.39%
DAX	12,618	182	-1.43%
CAC 40	4,973	83	-1.65%
FTSE MIB	19,838	165	-0.83%
IBEX 35	7,308	119	-1.60%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,706	61	-2.21%
TSX	15,639	74	-0.47%
[+]

	Sebenar	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.6600	0.44	-1.10%
Brent	42.3500	0.37	-0.87%
Natural gas	1.7220	0.00	-0.06%
Gasoline	1.2408	0.01	-0.43%
Heating oil	1.2179	0.00	0.22%
Gold	1,795.40	6.15	-0.34%
Silver	18.9405	0.17	-0.87%
Copper	2.9065	0.01	0.43%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.2500	3.50	0.40%
Wheat	527.0000	5.00	0.96%
Coffee	96.20	1.20	-1.23%
Cotton	62.97	0.78	-1.22%
Lumber	533.40	5.60	-1.04%
[+]

	Sebenar	Chg	%Chg
US	0.63	0.013	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.12	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.01%
France	-0.11	0.011	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.009	-0.01%
Indonesia	7.08	0.007	-0.01%
[+]