Black Hills - Harga Saham

Carta
Quotes

BKH

56.91

Tukar Harian:

-1.23 -2.12%

Tahunan:

-27.53%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ALE	Allete	53.26		-0.78	-1.44%	-38.84%	2020-10-19
AVA	Avista	33.20		-0.82	-2.41%	-31.02%	2020-10-19
BKH	Black Hills	56.91		-1.23	-2.12%	-27.53%	2020-10-19
DUK	Duke Energy	92.07		-0.30	-0.32%	-3.42%	2020-10-19
IDA	IdaCorp	86.23		-0.88	-1.01%	-21.14%	2020-10-19
LNT	Alliant Energy	53.34		-0.12	-0.21%	0.36%	2020-10-19
MDU	MDU Resources	23.56		-0.55	-2.28%	-15.83%	2020-10-19
NWE	Northwestern	50.75		-1.11	-2.14%	-32.24%	2020-10-19
XEL	Xcel Energy	71.69		-1.44	-1.97%	11.51%	2020-10-19

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

BKH:US

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Pe Harga Untuk Perolehan

	Sebenar	Chg	%Chg
EURUSD	1.17736	0.0057	0.49%
GBPUSD	1.29488	0.0036	0.28%
AUDUSD	0.70552	0.0023	-0.33%
NZDUSD	0.65918	0.0013	-0.19%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.67571	0.0196	-0.29%
USDCHF	0.91014	0.0046	-0.51%
USDCAD	1.31855	0.0001	-0.01%
USDMXN	21.1776	0.0277	0.13%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.411	0.0159	-0.02%
BTCUSD	11,712.96	51	-0.44%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,362	167	0.59%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,747	114	0.98%
NIKKEI 225	23,647	24	-0.10%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,216	14	-0.22%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Sebenar	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.3700	0.25	-0.59%
Natural gas	2.8420	0.07	2.49%
Gasoline	1.1566	0.00	-0.16%
Heating oil	1.1496	0.03	-2.22%
Gold	1,903.60	0.75	0.04%
Silver	24.440	0.27	1.12%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.2500	2.50	0.24%
Wheat	626.0000	0.50	-0.08%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.003	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
[+]