Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Black Hills - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACO/X
Atco Ltd
38.11
0.17
0.45%
-25.71%
2021-01-18
AEE
Ameren
74.39
0.40
0.54%
-6.72%
2021-01-16
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-14.24%
2021-01-16
DTE
DTE Energy
123.52
1.82
1.50%
-7.70%
2021-01-16
DUK
Duke Energy
92.11
0.45
0.49%
-1.72%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
EIX
Edison International
61.87
0.24
0.39%
-19.61%
2021-01-16
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
IDA
IdaCorp
90.35
0.80
0.89%
-17.20%
2021-01-16
LNT
Alliant Energy
49.42
1.34
2.79%
-13.60%
2021-01-16
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NWE
Northwestern
59.29
1.08
1.85%
-20.63%
2021-01-16
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.42%
2021-01-16
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OTTR
Otter Tail
40.75
-0.27
-0.64%
-24.28%
2021-01-19
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
PPL
PPL
28.57
0.36
1.28%
-20.84%
2021-01-16
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.64%
2021-01-16
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SPWR
SunPower
32.10
-3.12
-8.89%
266.02%
2021-01-19
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BKH:US
Hasil Dividen
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21207
0.0045
0.37%
GBPUSD
1.36080
0.0029
0.21%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71210
0.0008
0.11%
USDJPY
104.02
0.3250
0.31%
USDCNY
6.48400
0.0123
-0.19%
USDCHF
0.88803
0.0030
-0.33%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6686
0.0336
-0.17%
USDINR
73.1660
0.0150
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7249
0.2653
-0.36%
DXY
90.556
0.2094
-0.23%
BTCUSD
37,128.55
512
1.40%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3800
0.63
1.15%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5299
0.01
0.41%
Heating oil
1.5962
0.01
0.52%
Gold
1,843.48
6.59
0.36%
Silver
25.333
0.00
0.01%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
688.2500
16.50
2.46%
Coffee
126.65
1.50
-1.17%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.004
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]