BKH

69.58

Tukar Harian:

2.94%

Tahunan:

24.81%

Harga Hari tahun
Ameren 83.45 1.36 1.66% 18.17%
Allete 68.24 1.70 2.55% 24.73%
Avista 44.20 0.87 2.01% 24.44%
Black Hills 69.58 1.99 2.94% 24.81%
CMS Energy Corporation 58.46 0.34 0.58% -0.53%
CenterPoint Energy 24.93 0.31 1.26% 38.12%
Chesapeake Utilities 119.12 1.79 1.53% 35.58%
Dominion Resources 75.94 1.13 1.51% -8.78%
DTE Energy 132.91 1.07 0.81% 24.51%
Duke Energy 101.31 1.70 1.71% 22.76%
Consolidated Edison 75.14 0.65 0.87% 5.21%
Edison International 55.84 0.28 0.50% 0.09%
Eversource Energy 80.66 0.75 0.94% -4.18%
Entergy 104.64 1.25 1.21% 7.91%
FirstEnergy 37.72 0.59 1.59% -4.99%
IdaCorp 99.65 -8.35 -7.73% 14.79%
Alliant Energy 57.30 0.98 1.74% 18.17%
MDU Resources 31.35 1.06 3.50% 45.41%
NextEra Energy 74.33 1.42 1.95% -69.91%
Nextera Energy Partners 74.71 3.67 5.17% 43.09%
NiSource 25.26 0.25 1.00% 8.74%
Northwestern 62.12 0.87 1.42% 13.77%
Northwest Natural Gas 52.54 0.37 0.71% -5.86%
OGE Energy 34.27 0.84 2.51% 11.12%
One Gas 75.65 4.75 6.70% -0.12%
Otter Tail 48.57 1.20 2.53% 24.30%
PG&E 10.07 -0.12 -1.18% 1.00%
Public Service 60.12 0.78 1.31% 22.37%
PNM Resources 48.89 0.39 0.80% 28.02%
Pinnacle West Capital 83.01 2.02 2.49% 13.28%
Portland General Electric 48.11 9.06 23.18% 11.81%
PPL 28.07 0.46 1.67% 6.53%
South Jersey Industries 26.81 0.75 2.88% 8.67%
Southern Co. 62.73 1.28 2.08% 14.74%
SunPower 25.89 0.54 2.13% 262.61%
Sempra Energy 138.68 0.91 0.66% 16.10%
Unitil 54.90 0.98 1.82% 22.49%
WEC Energy 90.38 0.98 1.10% 2.88%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 67.07 0.48 0.72% 2.95%

Harga Hari tahun
US400 2666 54.39 2.08% 48.93%
US2000 2284 46.94 2.10% 59.38%