BK

45.57

Tukar Harian:

-2.06%

Tahunan:

-2.46%

Harga Hari tahun
Ally Financial 40.78 -0.10 -0.24% 32.73%
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Apollo Global Management 47.78 -0.30 -0.62% -2.65%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Franklin Resources 26.56 -0.56 -2.06% 3.11%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.21 -0.25 -0.39% 5.27%
Citigroup 64.23 -4.78 -6.93% -20.70%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Carlyle 33.70 -0.06 -0.18% 2.31%
Canadian Imperial Bank Of Commerce USA 89.19 -0.84 -0.93% 7.05%
Comerica 63.78 -2.10 -3.19% -6.54%
CME 191.82 -2.32 -1.20% -7.40%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Credit Suisse 12.35 -0.06 -0.48% -8.42%
Deutsche Bank 9.63 -0.37 -3.69% 26.19%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Envestnet 85.20 0.51 0.60% 14.44%
Evercore Partners 118.77 0.68 0.58% 53.77%
Federated Hermes Inc. 31.13 0.63 2.07% -5.56%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KEY 18.41 -0.52 -2.75% -5.15%
KKR & Co LP 40.59 -0.36 -0.88% 19.59%
Lazard 45.44 -1.23 -2.63% 2.00%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Moelis & Company 55.19 0.70 1.28% 58.05%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
M&T Bank 144.77 -4.59 -3.07% -11.70%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Northern 96.44 -3.25 -3.26% -10.65%
PNC 154.78 -6.72 -4.16% 1.42%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Royal Bank Of Canada 84.98 -0.52 -0.61% 4.36%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Stifel Financial 52.15 0.47 0.91% -19.40%
State Street 77.18 -2.40 -3.02% -4.88%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
UBS 13.47 -0.06 -0.44% 6.23%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Harga Hari tahun
S&P 500 3753 -27.29 -0.72% 13.21%