BK

51.58

Tukar Harian:

-1.32%

Tahunan:

56.35%

Harga Hari tahun
Ally Financial 52.37 -1.30 -2.42% 255.90%
Affiliated Managers 169.59 -4.58 -2.63% 178.20%
Apollo Global Management 57.81 0.05 0.09% 30.84%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Franklin Resources 33.79 -0.89 -2.57% 87.62%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BlackRock 844.10 -13.35 -1.56% 85.75%
Blackstone 87.40 -0.70 -0.79% 66.27%
Citigroup 74.87 -0.26 -0.35% 76.79%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
Carlyle 43.36 -1.15 -2.58% 78.07%
Canadian Imperial Bank Of Commerce USA 106.88 -0.42 -0.39% 81.95%
Comerica 77.08 -0.71 -0.91% 153.05%
CME 212.09 4.04 1.94% 18.37%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Credit Suisse 9.06 -0.12 -1.29% 14.80%
Deutsche Bank 11.33 -0.24 -2.06% 74.12%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
Envestnet 67.46 0.10 0.15% 5.19%
Evercore Partners 139.20 -4.58 -3.19% 176.25%
Federated Hermes Inc. 33.33 0.61 1.86% 54.76%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
Intercontinental Exchange 113.07 -1.21 -1.06% 22.17%
Invesco 27.26 -0.96 -3.40% 276.52%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KEY 22.75 -0.21 -0.91% 123.70%
KKR & Co LP 56.25 -0.84 -1.47% 119.34%
Lazard 44.88 -1.16 -2.52% 75.93%
LPL Financial 148.32 -3.94 -2.59% 140.97%
Moelis & Company 51.22 -1.51 -2.86% 73.45%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
M&T Bank 162.00 -0.87 -0.53% 69.97%
Nasdaq Omx 159.73 -3.80 -2.32% 47.22%
Northern 118.40 -1.78 -1.48% 62.53%
PNC 194.04 -4.52 -2.28% 94.04%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Raymond James Financial 133.26 -1.79 -1.33% 110.79%
Royal Bank Of Canada 98.72 -0.81 -0.81% 63.12%
Charles Schwab 70.63 -0.47 -0.66% 105.80%
SEI Investments 61.98 -1.41 -2.22% 25.36%
Stifel Financial 67.51 -0.96 -1.40% 57.77%
State Street 86.10 -1.73 -1.97% 52.85%
T. Rowe Price 184.77 -5.44 -2.86% 63.88%
UBS 13.63 -0.46 -3.23% 44.24%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

Harga Hari tahun
US500 4152 -36.33 -0.87% 47.24%