Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bio-Rad Laboratories - Harga Saham
Carta
Quotes
BIO
600.81
Tukar Harian:
-8.16
-1.34%
Tahunan:
58.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4042
Tosoh
1,731.00
18.00
1.05%
2.06%
2021-01-20
A
Agilent
128.11
0.76
0.60%
42.96%
2021-01-20
ABT
Abbott
112.89
0.32
0.28%
25.81%
2021-01-20
BDX
Becton, Dickinson and Co.
263.30
2.53
0.97%
-5.13%
2021-01-20
BIO
Bio-Rad Laboratories
600.81
-8.16
-1.34%
58.58%
2021-01-20
BRKR
Bruker
60.94
0.28
0.46%
14.48%
2021-01-20
CRL
Charles River Laboratories
282.94
4.05
1.45%
79.08%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
EXAS
Exact Sciences
150.37
1.54
1.03%
75.05%
2021-01-20
FLDM
Fluidigm
5.86
-0.08
-1.26%
36.28%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
HOLX
Hologic
77.22
1.23
1.62%
42.45%
2021-01-20
ILMN
Illumina
403.54
13.33
3.42%
22.91%
2021-01-20
IQV
IQVIA Holdings Inc
190.54
1.57
0.83%
18.46%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
LMNX
Luminex
28.57
0.24
0.85%
23.55%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
MTD
Mettler Toledo International
1,268.80
37.64
3.06%
51.93%
2021-01-20
MYGN
Myriad Genetics
27.47
0.22
0.81%
-3.31%
2021-01-20
NSTG
NanoString Technologies
70.96
0.96
1.37%
137.32%
2021-01-20
OSUR
OraSure Technologies
13.33
-0.33
-2.42%
63.96%
2021-01-20
PACB
Pacific Biosciences Of California
38.59
-1.62
-4.02%
674.80%
2021-01-20
PKI
PerkinElmer
151.26
1.97
1.32%
49.26%
2021-01-20
RGEN
Repligen
216.67
-5.52
-2.48%
114.50%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SIE
Siemens
122.36
1.14
0.94%
4.40%
2021-01-20
TECH
Bio Techne
356.67
4.89
1.39%
61.02%
2021-01-20
TMO
Thermo Fisher Scientific
515.84
8.46
1.67%
52.95%
2021-01-20
WAT
Waters
271.13
-0.69
-0.25%
11.27%
2021-01-20
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3847
52.94
1.39%
15.88%
2021-01-20
BIO:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21049
0.0032
-0.26%
GBPUSD
1.36541
0.0010
0.08%
AUDUSD
0.77465
0.0037
0.48%
NZDUSD
0.71715
0.0045
0.63%
USDJPY
103.55
0.3300
-0.32%
USDCNY
6.46228
0.0158
-0.24%
USDCHF
0.88939
0.0012
0.13%
USDCAD
1.26342
0.0090
-0.70%
USDMXN
19.6046
0.0405
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.470
0.0278
-0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]