Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Biogen - Harga Saham
Carta
Quotes
BIIB
285.27
Tukar Harian:
6.19
2.22%
Tahunan:
-11.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
108.38
2.11
1.99%
21.53%
2021-02-24
ACAD
Acadia Pharmaceuticals
48.67
-1.07
-2.15%
19.67%
2021-02-24
ACOR
Acorda Therapeutics
6.31
0.21
3.42%
360.58%
2021-02-24
ALKS
ALKERMES
19.87
0.25
1.27%
-0.48%
2021-02-24
ALXN
Alexion Pharmaceuticals
154.75
1.82
1.19%
60.96%
2021-02-24
AMGN
Amgen
229.78
-2.68
-1.15%
9.22%
2021-02-24
BAYN
Bayer
55.11
1.77
3.32%
-21.03%
2021-02-24
BIIB
Biogen
285.27
6.19
2.22%
-11.98%
2021-02-24
BLUE
Bluebird Bio
25.92
0.30
1.17%
-64.35%
2021-02-24
BMRN
BioMarin Pharmaceutical
84.31
2.16
2.63%
-7.35%
2021-02-24
BMY
Bristol-Myers Squibb
62.41
1.70
2.80%
0.43%
2021-02-24
ESPR
Esperion Therapeutics
28.47
0.78
2.80%
-52.48%
2021-02-24
GILD
Gilead Sciences
63.92
0.24
0.38%
-8.82%
2021-02-24
GWPH
GW Pharmaceuticals
215.00
1.60
0.75%
83.68%
2021-02-24
ICPT
Intercept Pharmaceuticals
28.36
0.31
1.10%
-66.51%
2021-02-24
INCY
YTE
81.13
2.11
2.67%
4.93%
2021-02-24
ITCI
Intra Cellular Therapies
37.51
0.62
1.68%
62.95%
2021-02-24
LLY
Eli Lilly
205.24
2.76
1.36%
51.57%
2021-02-24
MRK
Merck & Co
74.83
0.30
0.40%
-6.78%
2021-02-24
MRNA
Moderna Inc
144.02
-6.08
-4.05%
506.14%
2021-02-24
MRNS
Marinus Pharmaceuticals
14.45
0.54
3.88%
414.23%
2021-02-24
NBIX
Neurocrine Biosciences
109.49
1.02
0.94%
16.12%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
PBYI
Puma Biotechnology
11.10
0.21
1.93%
-1.86%
2021-02-24
PFE
Pfizer
33.90
-0.01
-0.03%
-0.09%
2021-02-24
PTCT
PTC Therapeutics
57.76
0.47
0.82%
9.35%
2021-02-24
RARE
Ultragenyx Pharmaceutical
140.99
0.77
0.55%
157.28%
2021-02-24
REGN
Regeneron Pharmaceuticals
459.68
-8.35
-1.78%
3.92%
2021-02-24
SAN
Sanofi
76.63
0.01
0.01%
-15.27%
2021-02-24
SGEN
Seattle Genetics
155.93
-0.96
-0.61%
38.75%
2021-02-24
SGMO
Sangamo BioSciences
12.46
0.13
1.05%
83.24%
2021-02-24
SNY
Sanofi
46.56
0.16
0.34%
-5.00%
2021-02-24
SRPT
Sarepta Therapeutics
83.83
0.01
0.01%
-26.33%
2021-02-24
TEVA
Teva Pharmaceutical Industries Ltd
3,494.00
-148.00
-4.06%
-20.68%
2021-02-23
UTHR
United Therapeutics
175.61
3.23
1.87%
55.60%
2021-02-24
VRTX
Vertex Pharmaceuticals
217.95
1.59
0.73%
-5.24%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13561
95.92
0.71%
51.26%
2021-02-24
NDX
NASDAQ 100
13242
48.09
0.36%
49.89%
2021-02-24
SPX
S&P 500
3918
37.85
0.98%
25.28%
2021-02-24
BIIB:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21481
0.0005
-0.04%
GBPUSD
1.41243
0.0006
0.04%
AUDUSD
0.79448
0.0033
0.42%
NZDUSD
0.74048
0.0063
0.86%
USDJPY
105.95
0.6770
0.64%
USDCNY
6.45022
0.0084
-0.13%
USDCHF
0.90771
0.0028
0.31%
USDCAD
1.25285
0.0058
-0.46%
USDMXN
20.4079
0.0991
-0.48%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4223
0.0186
-0.34%
USDRUB
73.6376
0.3247
-0.44%
DXY
90.171
0.0019
0.00%
BTCUSD
49,025.65
138
0.28%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,954
417
1.32%
S&P 500
3,918.97
38
0.98%
NASDAQ 100
13,243
48
0.36%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
54
0.82%
DAX
14,011
147
1.06%
CAC 40
5,810
30
0.52%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,514
184
1.00%
[+]
Sebenar
Chg
%Chg
Apple
124.55
1.30
-1.03%
Tesla
725.55
26.96
3.86%
Microsoft
233.75
0.48
0.21%
Amazon
3,147.99
46.51
-1.46%
Facebook
265.46
0.34
-0.13%
Alibaba
249.48
3.22
-1.27%
Visa
218.91
6.83
3.22%
JPMorgan Chase
153.38
2.77
1.84%
Intel
62.72
1.60
2.62%
Johnson & Johnson
163.61
3.17
1.98%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.96
1.92
3.49%
3M
177.49
1.32
0.75%
Goldman Sachs
329.87
10.66
3.34%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.1600
1.50
2.43%
Brent
66.9400
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8890
0.03
1.64%
Heating oil
1.9055
0.04
2.01%
Gold
1,797.17
7.89
-0.44%
Silver
27.787
0.17
0.60%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Sebenar
Chg
%Chg
US
1.39
0.024
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]