BIFRUB BIFRUB | Harga Saham

Name: BIFRUB BIFRUB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,BIFRUB,BIFRUB,Harga,Saham,1/23/2020.

Kadar Pertukaran

0.0331

Tukar Harian:

0.00002 0.06%

Tahunan:

-9.55%

width

height

Preview

	Harga	Hari	%Hari	%tahun	Tarikh
RUBEUR	0.0146	0.00003	0.22%	8.34%	2020-01-23
RUBUSD	0.0161	-0.00002	-0.13%	6.07%	2020-01-23
RUBAUD	0.0236	-0.00003	-0.13%	9.96%	2020-01-23
RUBCAD	0.0212	-0.00004	-0.21%	4.32%	2020-01-23
RUBCHF	0.0157	0.00001	0.05%	3.20%	2020-01-23
RUBGBP	0.0123	0.00001	0.08%	5.65%	2020-01-23
RUBJPY	1.7683	-0.0062	-0.35%	5.96%	2020-01-23
RUBNZD	0.0245	-0.00004	-0.18%	8.69%	2020-01-23
BIFEUR	0.0005	0.0000002	0.04%	-2.14%	2020-01-23
BIFUSD	0.0005	0	0%	-3.99%	2020-01-23
RUBBRL	0.0672	-0.0004	-0.58%	17.09%	2020-01-23
RUBCNY	0.1119	0.0001	0.13%	8.17%	2020-01-23
BIFAUD	0.0008	-0.000003	-0.38%	-0.85%	2020-01-23
BIFCAD	0.0007	0.000001	0.14%	-5.37%	2020-01-23
BIFCHF	0.0005	0.0000004	0.08%	-6.68%	2020-01-23
BIFGBP	0.0004	0.000001	0.14%	-4.43%	2020-01-23
BIFJPY	0.0587	-0.0001	-0.12%	-4.00%	2020-01-23
BIFNZD	0.0008	-0.0000002	-0.03%	-1.60%	2020-01-23
BIFBRL	0.0022	-0.0000004	-0.02%	6.45%	2020-01-23
BIFCNY	0.0037	0.00001	0.24%	-2.10%	2020-01-23
BIFRUB	0.0331	0.00002	0.06%	-9.55%	2020-01-23

	Sebenar	Chg	%Chg
EURUSD	1.10563	0.0039	-0.35%
GBPUSD	1.31171	0.0026	-0.20%
AUDUSD	0.68434	0.0000	0.01%
NZDUSD	0.65987	0.0004	0.06%
USDJPY	109.49	0.2660	-0.24%
USDCNY	6.92792	0.0167	0.24%
USDCHF	0.96926	0.0017	0.17%
USDCAD	1.31265	0.0011	-0.08%
USDMXN	18.7581	0.0568	0.30%
USDINR	71.4200	0.3500	0.49%
USDBRL	4.1622	0.0204	-0.49%
USDRUB	61.9000	0.0459	0.07%
DXY	97.681	0.1535	0.16%
BTCUSD	8,330.68	325	-3.76%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,160	24	-0.08%
S&P 500	3,323	1	-0.03%
NASDAQ 100	9,210	21	0.23%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,548	24	-0.32%
DAX	13,449	59	-0.44%
CAC 40	6,003	5	-0.08%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,544	16	-0.16%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,141	33	-1.05%
TSX	17,602	2	0.01%
[+]

10Y	Sebenar	Chg	%Chg
US	1.74	0.035	-0.05%
UK	0.59	0.045	-0.04%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.044	-0.01%
China	3.05	0.003	0.01%
Canada	1.42	0.033	-0.04%
Italy	1.25	0.103	-0.10%
Belgium	-0.07	0.050	-0.05%
Australia	1.11	0.013	-0.01%
Brazil	6.79	0.035	0.04%
India	6.60	0.039	-0.04%
Indonesia	6.67	0.042	-0.04%
France	-0.06	0.054	-0.05%
Mexico	6.80	0.054	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.4536	0.80	-1.41%
Brent	61.9210	1.27	-2.01%
Natural gas	1.9061	0.00	0.20%
Gasoline	1.5731	0.01	-0.84%
Heating oil	1.7953	0.00	-0.24%
Gold	1,560.94	5.48	0.35%
Silver	17.7959	0.11	-0.60%
Copper	2.7354	0.04	-1.47%
Soybeans	909.8434	5.66	-0.62%
Live Cattle	124.8968	1.53	-1.21%
Wheat	580.4170	1.84	0.32%
Cotton	70.03	1.10	-1.55%
Rice	13.5900	0.16	1.15%
Nickel	13,559.50	24.50	-0.18%
[+]