BHP

2,114.50

Tukar Harian:

0.07%

Tahunan:

-93.52%

Harga Hari tahun
Anglo American 2,515.00 -112.50 -4.28% 23.74%
ABB 26.59 -0.12 -0.45% 17.55%
Acerinox 9.20 -0.17 -1.86% 1.61%
Anglo American 156,261.00 -6,239.00 -3.84% 36.66%
Anglogold Ashanti 35,633.00 1,539.00 4.51% 16.06%
Antofagasta 1,474.50 -30.00 -1.99% 76.08%
Aperam 36.13 -0.66 -1.79% 37.95%
Anglo Pacific Group 125.00 -2.40 -1.88% -27.33%
African Rainbow Minerals Ltd 28,840.00 -1,497.00 -4.93% 65.64%
Alumina 1.75 0.03 1.45% -21.75%
BAE Systems PLC 471.20 -7.90 -1.65% -25.77%
British American Tobacco 2,740.00 1.50 0.05% -18.51%
BHP Billiton 46.62 0.49 1.06% 19.23%
Boliden 289.70 -7.30 -2.46% 24.33%
CRH PLC 35.08 -1.04 -2.88% 5.19%
Exxaro Resources Ltd 16,020.00 -513.00 -3.10% 29.92%
First Quantum Minerals 22.54 -1.00 -4.25% 99.82%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Fresnillo 1,082.00 -9.00 -0.82% 69.54%
Gold Fields 9.56 0.07 0.73% 50.55%
Glencore 259.75 -11.05 -4.08% 17.32%
HeidelbergCement 61.50 -3.12 -4.83% -2.94%
Impala Platinum 21,005.00 -685.00 -3.16% 60.74%
Kaz Minerals 743.60 -15.80 -2.08% 66.73%
ArcelorMittal 17.99 -0.65 -3.49% 32.45%
Outokumpu 4.04 0.01 0.17% 31.54%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,877.00 1.00 0.02% 39.40%
Safran 106.15 -4.40 -3.98% -26.05%
Cie de Saint-Gobain 42.03 -0.57 -1.34% 20.12%
SSAB 34.97 -0.90 -2.51% 16.22%
Sibanye Stillwater Ltd 6,256.00 -130.00 -2.04% 64.20%
Schneider Electric 124.70 -0.65 -0.52% 36.11%
Thyssenkrupp 9.35 -0.21 -2.16% -16.20%
Vale 16.92 -0.27 -1.57% 41.00%
voestalpine 31.46 -0.23 -0.73% 41.39%
Whitehaven Coal 1.59 -0.01 -0.63% -34.23%