Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
BHP Billiton - Harga Saham
Carta
Quotes
BHP
46.62
Tukar Harian:
0.49
1.06%
Tahunan:
19.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
Anglo American
2,515.00
-112.50
-4.28%
23.74%
2021-01-25
ANTO
Antofagasta
1,474.50
-30.00
-1.99%
76.08%
2021-01-25
AWC
Alumina
1.75
0.03
1.45%
-21.75%
2021-01-25
BHP
BHP Billiton
46.62
0.49
1.06%
19.23%
2021-01-25
BHP
BHP Group PLC
2,114.50
1.50
0.07%
-93.52%
2021-01-25
BPT
Beach Energy
1.86
-0.02
-0.80%
-28.65%
2021-01-25
BSL
BlueScope Steel
17.11
0.10
0.59%
16.39%
2021-01-25
BTU
Peabody Energy
3.19
-0.17
-5.03%
-57.24%
2021-01-25
COE
Cooper Energy Ltd
0.37
-0.01
-1.33%
-32.73%
2021-01-25
CRN
Coronado Global Resources Inc
1.29
0.01
0.39%
-34.89%
2021-01-25
EVN
Evolution Mining
4.63
0.01
0.22%
19.95%
2021-01-25
FCX
Freeport-McMoran
28.87
-1.63
-5.33%
164.82%
2021-01-25
FMG
Fortescue Metals
25.30
0.98
4.03%
118.67%
2021-01-25
GLEN
Glencore
259.75
-11.05
-4.08%
17.32%
2021-01-25
GXY
Galaxy Resources
3.10
-0.10
-3.13%
195.24%
2021-01-25
IGO
Independence Group
7.11
0.06
0.85%
13.40%
2021-01-25
ILU
Iluka Resources
7.04
0.09
1.30%
-21.16%
2021-01-25
KAZ
Kaz Minerals
743.60
-15.80
-2.08%
66.73%
2021-01-25
MAH
Macmahon Holdings Ltd
0.27
0.01
1.92%
-3.64%
2021-01-25
MGX
Mount Gibson Iron Ltd
0.97
0
0%
6.63%
2021-01-25
MIN
Mineral Resources
38.84
0.65
1.70%
132.16%
2021-01-25
NCM
Newcrest Mining
26.34
-0.42
-1.57%
-17.74%
2021-01-25
NHC
New Hope Corporation Ltd
1.44
-0.04
-2.38%
14.34%
2021-01-25
NST
Northern Star Resources
13.23
-0.20
-1.49%
1.77%
2021-01-25
ORE
Orocobre Ltd
5.85
0
0%
79.45%
2021-01-25
OSH
Oil Search
4.30
-0.05
-1.15%
-39.69%
2021-01-25
OZL
OZ Minerals
20.31
0.11
0.54%
107.67%
2021-01-25
PRN
Perenti Global Ltd
1.40
-0.01
-0.71%
-8.79%
2021-01-25
RIO
Rio Tinto
121.77
2.45
2.05%
21.78%
2021-01-25
RIO
Rio Tinto
5,877.00
1.00
0.02%
39.40%
2021-01-25
S32
South32
2.75
-0.02
-0.72%
2.61%
2021-01-25
SFR
Sandfire
5.11
0.05
0.99%
-8.75%
2021-01-25
SGM
Sims Metal Management
13.76
0.06
0.44%
26.94%
2021-01-25
STO
Santos
7.16
-0.05
-0.69%
-17.13%
2021-01-25
SYR
Syrah Resources
1.22
-0.09
-6.87%
134.62%
2021-01-25
VALE
Vale
16.92
-0.27
-1.57%
41.00%
2021-01-25
WHC
Whitehaven Coal
1.59
-0.01
-0.63%
-34.23%
2021-01-25
WPL
Woodside Petroleum
26.33
-0.23
-0.87%
-23.79%
2021-01-25
WSA
Western Areas
3.06
0.09
3.03%
15.91%
2021-01-25
Harga
Hari
tahun
Tarikh
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS52
ASX 50
6574
24.70
0.38%
-5.29%
2021-01-25
BHP:AU
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21401
0.0031
-0.25%
GBPUSD
1.36709
0.0010
-0.07%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48819
0.0087
-0.13%
USDCHF
0.88822
0.0032
0.36%
USDCAD
1.27409
0.0009
0.07%
USDMXN
20.1136
0.1438
0.72%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.365
0.1267
0.14%
BTCUSD
33,160.28
1,043
3.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,883
37
0.21%
[+]
Sebenar
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
882.36
35.87
4.24%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.89
0.53
-1.12%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.8000
0.53
1.01%
Brent
55.8800
0.47
0.85%
Natural gas
2.6150
0.17
6.95%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.50
2.95
0.16%
Silver
25.334
0.07
-0.26%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]