BHP Billiton - Harga Saham

Carta
Quotes

BHP

46.62

Tukar Harian:

0.49 1.06%

Tahunan:

19.23%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AAL	Anglo American	2,515.00		-112.50	-4.28%	23.74%	2021-01-25
ANTO	Antofagasta	1,474.50		-30.00	-1.99%	76.08%	2021-01-25
AWC	Alumina	1.75		0.03	1.45%	-21.75%	2021-01-25
BHP	BHP Billiton	46.62		0.49	1.06%	19.23%	2021-01-25
BHP	BHP Group PLC	2,114.50		1.50	0.07%	-93.52%	2021-01-25
BPT	Beach Energy	1.86		-0.02	-0.80%	-28.65%	2021-01-25
BSL	BlueScope Steel	17.11		0.10	0.59%	16.39%	2021-01-25
BTU	Peabody Energy	3.19		-0.17	-5.03%	-57.24%	2021-01-25
COE	Cooper Energy Ltd	0.37		-0.01	-1.33%	-32.73%	2021-01-25
CRN	Coronado Global Resources Inc	1.29		0.01	0.39%	-34.89%	2021-01-25
EVN	Evolution Mining	4.63		0.01	0.22%	19.95%	2021-01-25
FCX	Freeport-McMoran	28.87		-1.63	-5.33%	164.82%	2021-01-25
FMG	Fortescue Metals	25.30		0.98	4.03%	118.67%	2021-01-25
GLEN	Glencore	259.75		-11.05	-4.08%	17.32%	2021-01-25
GXY	Galaxy Resources	3.10		-0.10	-3.13%	195.24%	2021-01-25
IGO	Independence Group	7.11		0.06	0.85%	13.40%	2021-01-25
ILU	Iluka Resources	7.04		0.09	1.30%	-21.16%	2021-01-25
KAZ	Kaz Minerals	743.60		-15.80	-2.08%	66.73%	2021-01-25
MAH	Macmahon Holdings Ltd	0.27		0.01	1.92%	-3.64%	2021-01-25
MGX	Mount Gibson Iron Ltd	0.97		0	0%	6.63%	2021-01-25
MIN	Mineral Resources	38.84		0.65	1.70%	132.16%	2021-01-25
NCM	Newcrest Mining	26.34		-0.42	-1.57%	-17.74%	2021-01-25
NHC	New Hope Corporation Ltd	1.44		-0.04	-2.38%	14.34%	2021-01-25
NST	Northern Star Resources	13.23		-0.20	-1.49%	1.77%	2021-01-25
ORE	Orocobre Ltd	5.85		0	0%	79.45%	2021-01-25
OSH	Oil Search	4.30		-0.05	-1.15%	-39.69%	2021-01-25
OZL	OZ Minerals	20.31		0.11	0.54%	107.67%	2021-01-25
PRN	Perenti Global Ltd	1.40		-0.01	-0.71%	-8.79%	2021-01-25
RIO	Rio Tinto	121.77		2.45	2.05%	21.78%	2021-01-25
RIO	Rio Tinto	5,877.00		1.00	0.02%	39.40%	2021-01-25
S32	South32	2.75		-0.02	-0.72%	2.61%	2021-01-25
SFR	Sandfire	5.11		0.05	0.99%	-8.75%	2021-01-25
SGM	Sims Metal Management	13.76		0.06	0.44%	26.94%	2021-01-25
STO	Santos	7.16		-0.05	-0.69%	-17.13%	2021-01-25
SYR	Syrah Resources	1.22		-0.09	-6.87%	134.62%	2021-01-25
VALE	Vale	16.92		-0.27	-1.57%	41.00%	2021-01-25
WHC	Whitehaven Coal	1.59		-0.01	-0.63%	-34.23%	2021-01-25
WPL	Woodside Petroleum	26.33		-0.23	-0.87%	-23.79%	2021-01-25
WSA	Western Areas	3.06		0.09	3.03%	15.91%	2021-01-25

		Harga			Hari	tahun	Tarikh
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25
AS52	ASX 50	6574		24.70	0.38%	-5.29%	2021-01-25

BHP:AU

Aset

Tunai Dan Bersamaan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21401	0.0031	-0.25%
GBPUSD	1.36709	0.0010	-0.07%
AUDUSD	0.77106	0.0001	-0.02%
NZDUSD	0.71952	0.0015	0.21%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48819	0.0087	-0.13%
USDCHF	0.88822	0.0032	0.36%
USDCAD	1.27409	0.0009	0.07%
USDMXN	20.1136	0.1438	0.72%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.365	0.1267	0.14%
BTCUSD	33,160.28	1,043	3.25%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,476	110	0.82%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,883	37	0.21%
[+]

	Sebenar	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	882.36	35.87	4.24%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.89	0.53	-1.12%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.8000	0.53	1.01%
Brent	55.8800	0.47	0.85%
Natural gas	2.6150	0.17	6.95%
Gasoline	1.5624	0.01	0.88%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.50	2.95	0.16%
Silver	25.334	0.07	-0.26%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.055	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]