BHP

46.62

Tukar Harian:

1.06%

Tahunan:

19.23%

Harga Hari tahun
Anglo American 2,515.00 -112.50 -4.28% 23.74%
Antofagasta 1,474.50 -30.00 -1.99% 76.08%
Alumina 1.75 0.03 1.45% -21.75%
BHP Billiton 46.62 0.49 1.06% 19.23%
BHP Group PLC 2,114.50 1.50 0.07% -93.52%
Beach Energy 1.86 -0.02 -0.80% -28.65%
BlueScope Steel 17.11 0.10 0.59% 16.39%
Peabody Energy 3.19 -0.17 -5.03% -57.24%
Cooper Energy Ltd 0.37 -0.01 -1.33% -32.73%
Coronado Global Resources Inc 1.29 0.01 0.39% -34.89%
Evolution Mining 4.63 0.01 0.22% 19.95%
Freeport-McMoran 28.87 -1.63 -5.33% 164.82%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Glencore 259.75 -11.05 -4.08% 17.32%
Galaxy Resources 3.10 -0.10 -3.13% 195.24%
Independence Group 7.11 0.06 0.85% 13.40%
Iluka Resources 7.04 0.09 1.30% -21.16%
Kaz Minerals 743.60 -15.80 -2.08% 66.73%
Macmahon Holdings Ltd 0.27 0.01 1.92% -3.64%
Mount Gibson Iron Ltd 0.97 0 0% 6.63%
Mineral Resources 38.84 0.65 1.70% 132.16%
Newcrest Mining 26.34 -0.42 -1.57% -17.74%
New Hope Corporation Ltd 1.44 -0.04 -2.38% 14.34%
Northern Star Resources 13.23 -0.20 -1.49% 1.77%
Orocobre Ltd 5.85 0 0% 79.45%
Oil Search 4.30 -0.05 -1.15% -39.69%
OZ Minerals 20.31 0.11 0.54% 107.67%
Perenti Global Ltd 1.40 -0.01 -0.71% -8.79%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,877.00 1.00 0.02% 39.40%
South32 2.75 -0.02 -0.72% 2.61%
Sandfire 5.11 0.05 0.99% -8.75%
Sims Metal Management 13.76 0.06 0.44% 26.94%
Santos 7.16 -0.05 -0.69% -17.13%
Syrah Resources 1.22 -0.09 -6.87% 134.62%
Vale 16.92 -0.27 -1.57% 41.00%
Whitehaven Coal 1.59 -0.01 -0.63% -34.23%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%
Western Areas 3.06 0.09 3.03% 15.91%

Harga Hari tahun
ASX 200 6824 24.30 0.36% -2.28%
ASX 50 6574 24.70 0.38% -5.29%