Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
BGNCHF - Harga Saham
Carta
Quotes
Kadar Pertukaran
0.5677
Tukar Harian:
0.0003
0.05%
Tahunan:
4.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%tahun
Tarikh
CHFJPY
116.2300
-0.1480
-0.13%
3.56%
2021-03-04
CHFCNY
6.9986
-0.0433
-0.62%
-4.60%
2021-03-04
BGNJPY
65.9959
-0.0422
-0.06%
8.19%
2021-03-04
BGNCHF
0.5677
0.0003
0.05%
4.45%
2021-03-04
BGNCAD
0.7786
-0.0029
-0.37%
1.13%
2021-03-04
BGNBRL
3.4661
-0.0433
-1.23%
32.77%
2021-03-03
BGNRUB
45.4601
-0.1785
-0.39%
16.95%
2021-03-04
BGNAUD
0.7915
-0.0034
-0.42%
-8.85%
2021-03-04
BGNEUR
0.5114
-0.0004
-0.07%
-0.07%
2021-03-04
BGNGBP
0.4418
-0.0009
-0.21%
-0.40%
2021-03-04
BGNNZD
0.8496
-0.0032
-0.37%
-6.69%
2021-03-04
BGNUSD
0.6153
-0.0015
-0.25%
7.08%
2021-03-04
CHFAUD
1.3940
-0.0066
-0.47%
-12.76%
2021-03-04
CHFBRL
6.1083
-0.0942
-1.52%
27.48%
2021-03-03
CHFCAD
1.3720
-0.0053
-0.39%
-3.15%
2021-03-04
CHFEUR
0.9009
-0.0012
-0.13%
-4.34%
2021-03-04
CHFGBP
0.7782
-0.0021
-0.26%
-4.66%
2021-03-04
CHFINR
78.9228
-0.3533
-0.45%
1.57%
2021-03-04
CHFNZD
1.4958
-0.0070
-0.46%
-10.71%
2021-03-04
CHFUSD
1.0807
-0.0063
-0.58%
2.23%
2021-03-04
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20468
0.0006
-0.05%
GBPUSD
1.40063
0.0074
0.53%
AUDUSD
0.78102
0.0050
0.65%
NZDUSD
0.72688
0.0036
0.49%
USDJPY
107.55
0.4890
0.46%
USDCNY
6.47613
0.0020
-0.03%
USDCHF
0.92541
0.0055
0.59%
USDCAD
1.25828
0.0088
-0.69%
USDMXN
20.7892
0.1516
-0.72%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5614
0.0579
-1.03%
USDRUB
73.4081
0.5814
-0.79%
DXY
91.031
0.0843
0.09%
BTCUSD
49,914.37
465
-0.92%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,408
139
0.44%
S&P 500
3,838.36
19
0.49%
NASDAQ 100
12,784
101
0.79%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,663
12
-0.18%
DAX
14,090
10
0.07%
CAC 40
5,843
13
0.22%
FTSE MIB
23,144
103
0.45%
IBEX 35
8,370
41
0.49%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.31%
[+]
Sebenar
Chg
%Chg
Apple
122.85
0.80
0.66%
Tesla
640.34
12.59
-1.93%
Microsoft
231.99
4.43
1.95%
Amazon
3,051.38
47.79
1.59%
Facebook
264.65
9.24
3.62%
Alibaba
235.15
1.07
-0.45%
Visa
216.79
1.98
0.92%
JPMorgan Chase
152.50
0.40
-0.26%
Intel
60.13
0.23
0.38%
Johnson & Johnson
155.07
1.15
-0.74%
Procter & Gamble
123.84
0.69
0.56%
Exxon Mobil
59.21
2.69
4.76%
3M
178.39
0.33
0.19%
Goldman Sachs
334.64
0.42
0.13%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.4000
3.12
5.09%
Brent
67.3400
3.27
5.10%
Natural gas
2.7420
0.07
-2.63%
Gasoline
2.0082
0.06
2.89%
Heating oil
1.9031
0.07
3.67%
Gold
1,715.36
4.41
0.26%
Silver
26.130
0.05
0.19%
Copper
4.0550
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.7500
26.50
1.88%
Wheat
657.7500
5.75
0.88%
Orange Juice
108.40
0.30
0.28%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.74
0.039
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]