Bright Horizons Family Solutions - Harga Saham

Carta
Quotes

BFAM

158.35

Tukar Harian:

2.49 1.60%

Tahunan:

-2.66%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ADUS	Addus HomeCare	120.43	-0.90	-0.74%	22.89%	2021-01-15
APEI	American Public Education	31.17	-0.46	-1.45%	12.04%	2021-01-15
ARMK	Aramark	36.55	-0.33	-0.89%	-21.26%	2021-01-16
ASGN	On Assignment	85.84	-5.04	-5.55%	21.59%	2021-01-15
ATGE	Adtalem Global Education Inc	36.90	-1.13	-2.97%	0.08%	2021-01-15
BFAM	Bright Horizons Family Solutions	158.35	2.49	1.60%	-2.66%	2021-01-15
BPI	Bridgepoint Education	5.41	0.18	3.44%	209.14%	2021-01-15
BV	Bazaarvoice	15.18	-0.48	-3.07%	-9.80%	2021-01-15
CCC	Calgon Carbon	29.42	-0.06	-0.20%	66.59%	2021-01-15
CECO	Career Education	12.79	-0.01	-0.08%	-16.68%	2021-01-15
CHGG	Chegg	97.77	-2.68	-2.67%	125.64%	2021-01-16
CLH	Clean Harbors	81.69	-0.26	-0.32%	-2.93%	2021-01-15
CSGP	CoStar	853.72	-14.56	-1.68%	30.95%	2021-01-15
CSV	Carriage Services	33.62	-0.32	-0.94%	30.87%	2021-01-16
CTAS	Cintas	326.07	-1.07	-0.33%	14.72%	2021-01-16
DISCA	Discovery Communications	36.76	-0.49	-1.32%	13.35%	2021-01-16
ECL	Ecolab	210.77	-1.66	-0.78%	7.77%	2021-01-16
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
FICO	Fair Isaac	483.30	1.92	0.40%	18.50%	2021-01-15
GHC	Graham	556.75	-2.68	-0.48%	-10.58%	2021-01-16
HMHC	Houghton Mifflin Harcourt	4.03	0.26	6.90%	-36.83%	2021-01-15
HRB	H&R Block	16.50	0.38	2.36%	-33.92%	2021-01-15
INFO	IHS Markit Ltd	85.51	1.61	1.92%	9.52%	2021-01-15
IRM	Iron Mountain	30.02	-0.17	-0.56%	-4.33%	2021-01-16
IT	Gartner	160.41	-2.47	-1.52%	-0.32%	2021-01-15
LOPE	Grand Canyon Education	89.83	0.04	0.04%	-6.59%	2021-01-15
LRN	K12	23.84	0.14	0.59%	14.56%	2021-01-16
MAN	ManpowerGroup	92.68	-2.29	-2.41%	-6.49%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	3.50%	2021-01-16
MSCI	Msci	415.30	5.78	1.41%	48.82%	2021-01-16
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
RHI	Robert Half International	63.79	-1.56	-2.39%	0.71%	2021-01-16
RSG	Republic Services	93.81	0.11	0.12%	0.37%	2021-01-16
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SRCL	Stericycle	68.06	-1.04	-1.51%	6.53%	2021-01-15
STRA	Strayer Education	93.05	1.36	1.48%	-42.56%	2021-01-15
TRI	Thomson Reuters	102.55	0.38	0.37%	-0.74%	2021-01-18
TWOU	2U	42.65	-1.43	-3.24%	86.73%	2021-01-16
USNA	USANA Health Sciences	79.33	0.19	0.24%	-2.45%	2021-01-16
VRSK	Verisk Analytics	190.02	-3.86	-1.99%	18.35%	2021-01-15
WM	Waste Management	114.72	0.08	0.07%	-4.12%	2021-01-16
WTW	Weight Watchers International	25.98	-1.13	-4.15%	-7.76%	2021-01-15

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

BFAM:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35799	0.0008	0.06%
AUDUSD	0.76813	0.0026	-0.34%
NZDUSD	0.71106	0.0019	-0.27%
USDJPY	103.69	0.1940	-0.19%
USDCNY	6.49604	0.0122	0.19%
USDCHF	0.89096	0.0005	0.06%
USDCAD	1.27517	0.0014	0.11%
USDMXN	19.6921	0.1060	-0.54%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.773	0.0013	0.00%
BTCUSD	36,360.63	361	1.00%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,875	42	0.14%
S&P 500	3,778.30	10	0.27%
NASDAQ 100	12,828	24	0.18%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,713	2	-0.03%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.2200	0.14	-0.27%
Brent	54.9400	0.16	-0.29%
Natural gas	2.6340	0.10	-3.69%
Gasoline	1.5223	0.01	-0.40%
Heating oil	1.5880	0.00	-0.31%
Gold	1,837.17	10.58	0.58%
Silver	24.986	0.25	1.01%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.2500	0.75	-0.05%
Wheat	681.7500	6.25	0.93%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]