BFAM

158.35

Tukar Harian:

1.60%

Tahunan:

-2.66%

Harga Hari tahun
Addus HomeCare 120.43 -0.90 -0.74% 22.89%
American Public Education 31.17 -0.46 -1.45% 12.04%
Aramark 36.55 -0.33 -0.89% -21.26%
On Assignment 85.84 -5.04 -5.55% 21.59%
Adtalem Global Education Inc 36.90 -1.13 -2.97% 0.08%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bridgepoint Education 5.41 0.18 3.44% 209.14%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Career Education 12.79 -0.01 -0.08% -16.68%
Chegg 97.77 -2.68 -2.67% 125.64%
Clean Harbors 81.69 -0.26 -0.32% -2.93%
CoStar 853.72 -14.56 -1.68% 30.95%
Carriage Services 33.62 -0.32 -0.94% 30.87%
Cintas 326.07 -1.07 -0.33% 14.72%
Discovery Communications 36.76 -0.49 -1.32% 13.35%
Ecolab 210.77 -1.66 -0.78% 7.77%
Equifax 177.00 -0.63 -0.35% 17.20%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Fair Isaac 483.30 1.92 0.40% 18.50%
Graham 556.75 -2.68 -0.48% -10.58%
Houghton Mifflin Harcourt 4.03 0.26 6.90% -36.83%
H&R Block 16.50 0.38 2.36% -33.92%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -4.33%
Gartner 160.41 -2.47 -1.52% -0.32%
Grand Canyon Education 89.83 0.04 0.04% -6.59%
K12 23.84 0.14 0.59% 14.56%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 3.50%
Msci 415.30 5.78 1.41% 48.82%
Nielsen 22.13 -0.24 -1.07% 1.65%
Robert Half International 63.79 -1.56 -2.39% 0.71%
Republic Services 93.81 0.11 0.12% 0.37%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Stericycle 68.06 -1.04 -1.51% 6.53%
Strayer Education 93.05 1.36 1.48% -42.56%
Thomson Reuters 102.55 0.38 0.37% -0.74%
2U 42.65 -1.43 -3.24% 86.73%
USANA Health Sciences 79.33 0.19 0.24% -2.45%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Waste Management 114.72 0.08 0.07% -4.12%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%

Harga Hari tahun
Russell 2000 2123 -32.15 -1.49% 24.51%