Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bright Horizons Family Solutions - Harga Saham
Carta
Quotes
BFAM
158.35
Tukar Harian:
2.49
1.60%
Tahunan:
-2.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADUS
Addus HomeCare
120.43
-0.90
-0.74%
22.89%
2021-01-15
APEI
American Public Education
31.17
-0.46
-1.45%
12.04%
2021-01-15
ARMK
Aramark
36.55
-0.33
-0.89%
-21.26%
2021-01-16
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
ATGE
Adtalem Global Education Inc
36.90
-1.13
-2.97%
0.08%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BPI
Bridgepoint Education
5.41
0.18
3.44%
209.14%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CECO
Career Education
12.79
-0.01
-0.08%
-16.68%
2021-01-15
CHGG
Chegg
97.77
-2.68
-2.67%
125.64%
2021-01-16
CLH
Clean Harbors
81.69
-0.26
-0.32%
-2.93%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
CSV
Carriage Services
33.62
-0.32
-0.94%
30.87%
2021-01-16
CTAS
Cintas
326.07
-1.07
-0.33%
14.72%
2021-01-16
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
ECL
Ecolab
210.77
-1.66
-0.78%
7.77%
2021-01-16
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
FDS
FactSet Research Systems
318.20
-2.44
-0.76%
15.13%
2021-01-15
FICO
Fair Isaac
483.30
1.92
0.40%
18.50%
2021-01-15
GHC
Graham
556.75
-2.68
-0.48%
-10.58%
2021-01-16
HMHC
Houghton Mifflin Harcourt
4.03
0.26
6.90%
-36.83%
2021-01-15
HRB
H&R Block
16.50
0.38
2.36%
-33.92%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
IRM
Iron Mountain
30.02
-0.17
-0.56%
-4.33%
2021-01-16
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
LOPE
Grand Canyon Education
89.83
0.04
0.04%
-6.59%
2021-01-15
LRN
K12
23.84
0.14
0.59%
14.56%
2021-01-16
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
3.50%
2021-01-16
MSCI
Msci
415.30
5.78
1.41%
48.82%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
RHI
Robert Half International
63.79
-1.56
-2.39%
0.71%
2021-01-16
RSG
Republic Services
93.81
0.11
0.12%
0.37%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SRCL
Stericycle
68.06
-1.04
-1.51%
6.53%
2021-01-15
STRA
Strayer Education
93.05
1.36
1.48%
-42.56%
2021-01-15
TRI
Thomson Reuters
102.55
0.38
0.37%
-0.74%
2021-01-18
TWOU
2U
42.65
-1.43
-3.24%
86.73%
2021-01-16
USNA
USANA Health Sciences
79.33
0.19
0.24%
-2.45%
2021-01-16
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-4.12%
2021-01-16
WTW
Weight Watchers International
25.98
-1.13
-4.15%
-7.76%
2021-01-15
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BFAM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35799
0.0008
0.06%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71106
0.0019
-0.27%
USDJPY
103.69
0.1940
-0.19%
USDCNY
6.49604
0.0122
0.19%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27517
0.0014
0.11%
USDMXN
19.6921
0.1060
-0.54%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.773
0.0013
0.00%
BTCUSD
36,360.63
361
1.00%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,875
42
0.14%
S&P 500
3,778.30
10
0.27%
NASDAQ 100
12,828
24
0.18%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,713
2
-0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6340
0.10
-3.69%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5880
0.00
-0.31%
Gold
1,837.17
10.58
0.58%
Silver
24.986
0.25
1.01%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.2500
0.75
-0.05%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]