BEI

85.88

Tukar Harian:

1.01%

Tahunan:

-13.06%

Harga Hari tahun
Covestro 61.26 0.16 0.26% 86.65%
Anheuser-Busch 50.47 -0.36 -0.71% 5.44%
Adidas 271.50 -7.70 -2.76% 12.63%
Anglo-eastern Plants 604.00 1.00 0.17% 18.43%
Akzo Nobel 86.52 -0.56 -0.64% 20.55%
BASF 70.68 -0.40 -0.56% 34.19%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
Bayer 51.59 -0.25 -0.48% -19.11%
Beiersdorf 85.88 0.86 1.01% -13.06%
Danone 56.68 0.54 0.96% -7.02%
Coty 7.80 -0.01 -0.06% -12.36%
Diageo 2,941.50 8.00 0.27% 7.35%
DSM 138.90 -0.70 -0.50% 30.12%
Estée Lauder 292.89 7.70 2.70% 52.59%
Givaudan 3,405.00 -60.00 -1.73% 12.45%
Glanbia 11.26 -0.14 -1.23% 5.33%
Heineken 87.20 1.28 1.49% -2.79%
Henkel 85.34 0.60 0.71% 6.41%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Imperial Brands PLC 1,392.50 6.00 0.43% -15.18%
Kering 539.00 -7.60 -1.39% 11.48%
Kerry Group 106.00 -0.90 -0.84% -9.01%
Lonza Group 533.40 -11.40 -2.09% 37.58%
LVMH 523.20 -10.70 -2.00% 45.19%
Merck 130.10 -2.95 -2.22% 18.27%
Nestle 98.57 0.07 0.07% -2.54%
Ontex Group 9.11 0.18 2.02% -44.21%
LOreal 308.80 -2.00 -0.64% 21.72%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Pernod Ricard 158.40 -0.50 -0.31% 5.42%
HERMES INTERNATIONAL 890.00 -19.60 -2.15% 40.38%
Sarantis 8.85 -0.15 -1.67% 25.71%
Tate & Lyle 753.50 -0.90 -0.12% 6.76%
Unilever 3,891.00 37.00 0.96% -10.59%

Harga Hari tahun
DAX 14047 -135.65 -0.97% 21.71%