BDX

228.96

Tukar Harian:

0.66%

Tahunan:

-11.43%

Harga Hari tahun
Terumo 4,160.00 28.00 0.68% 6.39%
Agilent 114.09 -0.26 -0.23% 41.99%
Abbott 107.62 1.21 1.14% 25.95%
Align Technology 475.50 1.81 0.38% 71.45%
AngioDynamics 14.36 -0.02 -0.14% -5.15%
Baxter International 75.97 0.58 0.77% -7.32%
Becton, Dickinson and Co. 228.96 1.49 0.66% -11.43%
Bio-Rad Laboratories 535.07 11.84 2.26% 44.86%
Boston Scientific 33.60 0.05 0.15% -22.31%
Cooper Companies 340.71 11.70 3.56% 8.82%
Danaher 216.78 -0.44 -0.20% 48.50%
Dexcom 318.21 5.66 1.81% 42.11%
Edwards Lifesciences 85.26 1.05 1.25% -65.19%
Exact Sciences 116.00 0.63 0.54% 43.19%
Globus Medical 59.92 0.12 0.20% 7.50%
Hologic 69.51 1.28 1.88% 35.44%
Hill-Rom 95.70 0.23 0.24% -10.74%
Integra LifeSciences 55.62 1.22 2.24% -8.52%
Intuitive Surgical 729.82 3.45 0.48% 23.09%
Johnson & Johnson 144.00 0.32 0.22% 4.83%
Masimo 254.41 9.00 3.67% 63.87%
Medtronic 113.15 -0.16 -0.14% 1.58%
NuVasive 47.60 0.04 0.08% -34.59%
Patterson Companies 27.92 0.38 1.38% 43.55%
Insulet 251.48 2.62 1.05% 38.25%
Stryker 232.81 -0.91 -0.39% 15.06%
Teleflex 371.05 -2.61 -0.70% 5.52%
Thermo Fisher Scientific 453.40 4.95 1.10% 44.84%
Tandem Diabetes Care 90.75 -0.45 -0.49% 34.58%
Dentsply International 51.66 0.34 0.66% -8.63%
Zimmer Biomet Holdings Inc 150.02 0.34 0.23% 3.85%

Harga Hari tahun
S&P 500 3622 13.35 0.37% 15.22%