Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bank Danamon Indo - Harga Saham
Carta
Quotes
BDMN
2,950.00
Tukar Harian:
-100.00
-3.28%
Tahunan:
-20.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
5880
Taiwan Cooperative
19.55
0
0%
-5.10%
2021-01-27
ADIB
Abu Dhabi Islamic
5.04
0.11
2.23%
-12.50%
2021-01-27
BBCA
Bank Central Asia
33,950.00
-150.00
-0.44%
0%
2021-01-27
BBNI
Bank Negara
5,975.00
-100.00
-1.65%
-20.07%
2021-01-27
BBRI
Bank Rakyat Indo
4,620.00
-30.00
-0.65%
0%
2021-01-27
BMRI
Bank Mandiri
7,300.00
-75.00
-1.02%
-5.81%
2021-01-27
BRSR6
Banco do Estado do Rio Grande do Sul SA
13.33
-0.19
-1.41%
-35.97%
2021-01-26
CPI
Capitec Bank Holdings Ltd
135,820.00
-1,802.00
-1.31%
-1.06%
2021-01-27
FBNH
FBN Holdings
7.40
0
0%
4.96%
2021-01-26
HLBK
Hong Leong Bank BHD
17.50
0.04
0.23%
10.90%
2021-01-27
HLFG
Hong Leong Fin
16.86
0.40
2.43%
4.20%
2021-01-27
RHBC
Rhb Capital Berhad
5.15
-0.13
-2.46%
-10.28%
2021-01-27
ZENITHBA
Zenith Bank
26.50
0
0%
23.54%
2021-01-25
Harga
Hari
tahun
Tarikh
JCI
JCI
6109
-31.00
-0.50%
-0.03%
2021-01-27
BDMN:IJ
Aset
HUTANG
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Pemiutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21039
0.0058
-0.47%
GBPUSD
1.36898
0.0049
-0.36%
AUDUSD
0.76844
0.0063
-0.81%
NZDUSD
0.71783
0.0054
-0.74%
USDJPY
104.01
0.3870
0.37%
USDCNY
6.49197
0.0181
0.28%
USDCHF
0.88895
0.0022
0.25%
USDCAD
1.27815
0.0086
0.68%
USDMXN
20.2255
0.2183
1.09%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.8843
0.8132
1.08%
DXY
90.602
0.4319
0.48%
BTCUSD
30,255.80
2,249
-6.92%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,642
295
-0.95%
S&P 500
3,812.22
37
-0.97%
NASDAQ 100
13,392
98
-0.73%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,553
101
-1.52%
DAX
13,589
282
-2.03%
CAC 40
5,430
94
-1.70%
FTSE MIB
21,598
384
-1.75%
IBEX 35
7,846
119
-1.49%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
38
-1.12%
TSX
17,779
127
-0.71%
[+]
Sebenar
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4300
0.17
-0.32%
Brent
55.7400
0.17
-0.30%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5747
0.01
-0.38%
Heating oil
1.5937
0.00
-0.29%
Gold
1,843.22
7.09
-0.38%
Silver
25.114
0.33
-1.29%
Copper
3.5520
0.07
-2.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.40
0.10
-0.08%
Cotton
81.54
0.17
-0.21%
Live Cattle
116.9750
0.03
-0.02%
[+]
Sebenar
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]