BCE

49.78

Tukar Harian:

-0.26%

Tahunan:

17.13%

Harga Hari tahun
BCE (USA) 49.78 -0.13 -0.26% 17.13%
BT Group PLC 174.25 -0.60 -0.34% 65.64%
Cincinnati Bell 15.34 -0.01 -0.07% 1.72%
Cogeco Cable 117.37 0.41 0.35% 12.31%
COGECO 92.28 0.28 0.30% 14.52%
Cineplex 12.37 0.06 0.49% 57.98%
Chunghwa Telecom 42.50 0.17 0.40% 16.18%
Comcast 57.69 -0.53 -0.91% 36.42%
Consolidated Communications 8.26 -0.29 -3.39% 7.69%
Dish Network 41.37 -0.63 -1.50% 21.43%
Deutsche Telekom 17.58 -0.02 -0.14% 20.69%
IDT 49.11 -1.45 -2.86% 661.40%
Internet Initiative Japan 31.51 -0.49 -1.52% 78.73%
KT 14.50 -0.05 -0.34% 46.46%
Marketectors Oil Services 181.99 -9.05 -4.74% 47.73%
Orange 9.50 -0.01 -0.08% -4.81%
Swisscom 548.20 -0.80 -0.15% 12.43%
Telus 28.09 -0.05 -0.18% 17.88%
Flexshares Tdtt 26.49 -0.06 -0.23% 2.95%
Telefonica 4.08 0.03 0.83% 14.17%
Telecom Argentina 4.97 -0.08 -1.58% -44.84%
T-Mobile Us 143.00 -1.48 -1.02% 32.47%
Spin Master Corp 48.55 -0.24 -0.49% 111.00%
Thomson Reuters USA 105.29 0.09 0.09% 48.25%
Telefonica Brasil 7.99 -0.05 -0.62% -15.41%
Verizon 55.45 -0.28 -0.50% -3.63%