BBVA

4.61

Tukar Harian:

-4.16%

Tahunan:

-8.17%

Harga Hari tahun
Barclays 134.32 -5.12 -3.67% -21.92%
Banco Bilbaoizcaya Argentaria 4.61 -0.20 -4.16% -8.17%
Bankia Sau 1.32 -0.06 -4.06% -21.29%
Bankinter 4.59 -0.23 -4.73% -23.25%
Banco Macro 13.84 -0.06 -0.43% -55.85%
Bank Of Montreal USA 75.97 -1.18 -1.53% -3.58%
BNP Paribas 40.53 -1.47 -3.49% -18.00%
Scotiabank 53.50 -1.30 -2.37% -3.74%
Banco Santander Brasil 7.24 -0.05 -0.68% -30.08%
Santander Mexico Fincl Gp Sab Decv 5.07 -0.18 -3.43% -29.78%
Citigroup 59.40 -1.51 -2.48% -23.10%
CaixaBank 1.95 -0.06 -3.21% -25.72%
CIBC 109.70 -1.16 -1.05% 0.23%
Powershares Db Agriculture Fund 16.39 -0.10 -0.61% 2.43%
Powershares Db Oil Fund 9.16 0.04 0.44% -2.71%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.80 0.02 0.26% -46.02%
Societe Generale 15.56 -0.42 -2.64% -47.81%
Hdfc Bank 69.72 -3.08 -4.23% 20.21%
HSBC Holdings 400.15 -0.05 -0.01% -29.51%
Icici 14.29 -0.58 -3.90% -3.84%
Ing Groep 8.79 -0.40 -4.35% -20.81%
Intesa Sanpaolo 1.81 -0.03 -1.74% -21.60%
Itau Unibanco 5.30 0.02 0.38% -33.46%
JPMorgan Chase 127.81 -3.74 -2.84% -4.92%
Kb Financial 37.49 -1.47 -3.77% -2.57%
Lloyds Banking 1.86 0.02 1.09% -36.95%
Mizuho Financial 2.65 -0.06 -2.21% -11.96%
National Bank Of Canada 72.36 -0.97 -1.32% -2.00%
Royal Bank Of Canada 83.46 0.06 0.07% 4.47%
Banco Sabadell 0.36 -0.01 -1.82% -61.50%
Banco Santander 2.43 -0.10 -3.95% -31.50%
Shinhan Financial 28.97 -0.55 -1.86% -15.07%
Silver Trust 24.37 -0.22 -0.89% 43.78%
Sumitomo Mitsui Financial 6.39 0.03 0.47% -9.36%
TD Bank 72.96 -0.82 -1.11% -1.63%
US Bancorp 43.00 -2.19 -4.85% -20.16%
United States Commodity Index Fund Etv 33.45 -0.21 -0.61% -1.24%
Westpac Banking 16.40 -0.48 -2.84% -3.76%
Woori Bank 25.03 -0.68 -2.64% -5.76%