BBVA

5.46

Tukar Harian:

1.65%

Tahunan:

102.39%

Harga Hari tahun
ABN AMRO Group NV 9.99 0.21 2.17% 41.70%
Credit Agricole 11.90 0.18 1.55% 44.35%
Julius Baer Gruppe 60.16 1.64 2.80% 50.89%
Barclays 176.00 3.24 1.88% 74.64%
Banco Bilbao Vizcaya Argentaria 5.46 0.09 1.65% 102.39%
BCP 0.12 0.002 1.57% 25.33%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.61 0.06 1.36% 6.39%
BNP Paribas 51.98 0.82 1.59% 51.18%
CaixaBank 2.61 0.06 2.53% 36.17%
Credit Suisse 9.08 -0.21 -2.28% -4.04%
Danske Bank 110.75 0.65 0.59% 9.11%
Deutsche Bank 10.79 0.29 2.74% 42.51%
DNB 182.10 3.60 2.02% 32.68%
Erste Group Bank 32.44 0.76 2.40% 58.71%
Societe Generale 24.98 0.42 1.72% 89.66%
HSBC Holdings 400.45 3.85 0.97% 15.39%
ING Groep 10.97 0.20 1.84% 84.46%
Intesa Sanpaolo 2.35 0.03 1.14% 35.25%
Inditex 28.60 0.07 0.25% 25.88%
Jyske Bank 305.30 1.20 0.39% 47.56%
KBC Groep 68.46 0.90 1.33% 41.74%
Lloyds Banking Group 46.17 -0.61 -1.30% 76.19%
Mapfre 1.75 -0.01 -0.54% 13.86%
Mediobanca 9.93 -0.06 -0.60% 47.17%
Munich RE 229.50 0.90 0.39% 1.59%
Raiffeisen Bank International 19.48 0.31 1.62% 30.91%
Royal Bank 203.60 2.10 1.04% 81.70%
Banco Sabadell 0.58 0.02 3.32% 95.21%
Banco Santander 3.14 0.08 2.61% 66.25%
Skandinaviska Enskilda Banken 115.25 -0.10 -0.09% 35.30%
Svenska Handelsbanken 97.44 0.90 0.93% 17.20%
Standard Chartered 437.20 5.40 1.25% 10.94%
Swedbank 168.97 1.77 1.06% 18.03%
UBS 14.97 0.22 1.49% 40.91%
UniCredit 9.76 0.12 1.29% 24.79%

Harga Hari tahun
ES35 8776 42.87 0.49% 25.44%
EU50 4120 17.08 0.42% 28.37%