Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bank Rakyat Indo - Harga Saham
Carta
Quotes
BBRI
4,810.00
Tukar Harian:
-20.00
-0.41%
Tahunan:
17.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
601169
Bank Of Beijing
4.77
0.01
0.21%
-8.97%
2021-03-02
ABG
Absa Group Ltd
12,346.00
212.00
1.75%
-7.52%
2021-03-01
ASII
Astra International
5,625.00
25.00
0.45%
-4.66%
2021-03-02
AXSB
Axis Bank
738.00
9.45
1.30%
7.40%
2021-03-02
BBCA
Bank Central Asia
35,275.00
50.00
0.14%
11.63%
2021-03-02
BBNI
Bank Negara
6,200.00
-25.00
-0.40%
-8.82%
2021-03-02
BDMN
Bank Danamon Indo
3,210.00
-40.00
-1.23%
-1.53%
2021-03-02
BMRI
Bank Mandiri
6,550.00
-25.00
-0.38%
-9.03%
2021-03-02
CIMB
Cimb Group Holdin
4.28
0.06
1.42%
-4.89%
2021-03-02
D05
Dbs Group Holdings
27.11
0.01
0.04%
12.21%
2021-03-02
GARAN
Garanti Bankasi
9.27
0.35
3.92%
-3.13%
2021-03-01
GFNORTEO
Banorte
105.34
0.28
0.27%
-5.75%
2021-03-01
HLBK
Hong Leong Bank BHD
18.06
0.06
0.33%
15.77%
2021-03-02
ISCTR
Turkiye Is Bankasi
5.88
0.15
2.62%
1.20%
2021-03-01
JSMR
Jasa Marga (persero)
4,230.00
20.00
0.48%
-11.13%
2021-03-02
MAY
Malayan Banking BHD
8.14
0.08
0.99%
-3.21%
2021-03-02
O39
Oversea-chinese
11.16
0.07
0.63%
4.79%
2021-03-02
PBK
Public Bank BHD
4.25
0.05
1.19%
-76.07%
2021-03-02
RHBC
Rhb Capital Berhad
5.35
0.07
1.33%
-5.14%
2021-03-02
S68
SGX
10.00
0
0%
14.94%
2021-03-02
SBK
Standard Bank
13,621.00
321.00
2.41%
-9.11%
2021-03-01
U11
United Overseas Bank
25.26
0.10
0.40%
4.08%
2021-03-02
Harga
Hari
tahun
Tarikh
JCI
JCI
6344
6.25
0.10%
14.97%
2021-03-02
BBRI:IJ
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20225
0.0026
-0.21%
GBPUSD
1.38805
0.0042
-0.30%
AUDUSD
0.77592
0.0008
-0.11%
NZDUSD
0.72444
0.0024
-0.33%
USDJPY
106.83
0.0110
0.01%
USDCNY
6.47877
0.0120
0.18%
USDCHF
0.91572
0.0007
0.07%
USDCAD
1.26749
0.0030
0.23%
USDMXN
20.7374
0.0767
0.37%
USDINR
73.3450
0.0510
-0.07%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.3240
0.1592
0.21%
DXY
91.203
0.1642
0.18%
USDKRW
1,119.24
8.3470
0.75%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,452
83
-0.26%
S&P 500
3,889.36
12
-0.32%
NASDAQ 100
13,249
34
-0.26%
NIKKEI 225
29,430
234
-0.79%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,772
18
-0.26%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,291
441
0.89%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Sebenar
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
59.9000
0.74
-1.22%
Brent
62.9400
0.75
-1.18%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9165
0.03
-1.36%
Heating oil
1.7993
0.02
-1.09%
Gold
1,713.65
10.19
-0.59%
Silver
26.122
0.39
-1.48%
Copper
4.0745
0.03
-0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
12.00
-0.86%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Sebenar
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.019
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.05
0.011
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]