Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Bombardier Inc - Harga Saham
Carta
Quotes
BBD/B
0.60
Tukar Harian:
0.01
1.69%
Tahunan:
-50.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AC
Air Canada
22.92
-0.97
-4.06%
-55.74%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
BA
Boeing
204.32
-5.59
-2.66%
-38.46%
2021-01-15
BAH
Booz Allen Hamilton
92.15
0.62
0.68%
16.66%
2021-01-15
CACI
Caci International
245.25
2.56
1.05%
-8.99%
2021-01-15
CAE
CAE
33.00
-2.19
-6.22%
-15.04%
2021-01-15
CHR
Chorus Aviation Inc
3.68
-0.14
-3.66%
-55.72%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CNR
CNR
142.12
0.11
0.08%
13.97%
2021-01-15
CP
Canadian Pacific Railway
454.23
2.79
0.62%
33.49%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
21.74%
2021-01-15
DOO
BRP
87.91
5.01
6.04%
43.60%
2021-01-15
EIF
Exchange Income Corp
37.71
-0.26
-0.68%
-14.91%
2021-01-15
GD
General Dynamics
153.17
-0.92
-0.60%
-16.03%
2021-01-15
HEI
Heico
135.06
-3.72
-2.68%
11.19%
2021-01-15
HII
Huntington Ingalls Industries
171.47
-0.55
-0.32%
-38.00%
2021-01-15
HRS
L3Harris Technologies, Inc.
188.58
-2.19
-1.15%
-3.68%
2021-01-15
HWM
Howmet Aerospace Inc
28.59
0.46
1.64%
27.78%
2021-01-14
HXL
Hexcel
48.17
-1.45
-2.92%
-38.39%
2021-01-15
LDOS
Leidos
107.16
0.89
0.84%
4.91%
2021-01-15
LMT
Lockheed Martin
347.27
-0.17
-0.05%
-18.42%
2021-01-15
LNR
Linamar
72.59
-0.41
-0.56%
53.14%
2021-01-15
MRCY
Mercury Systems
78.37
-1.81
-2.26%
3.39%
2021-01-15
MRE
Martinrea International
14.86
-0.25
-1.65%
5.99%
2021-01-15
NFI
New Flyer Industries Inc
31.38
-0.37
-1.17%
8.85%
2021-01-15
NOC
Northrop Grumman
300.75
-2.27
-0.75%
-21.63%
2021-01-15
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
PKI
Parkland Fuel
41.41
-1.03
-2.43%
-14.50%
2021-01-15
RSG
Republic Services
93.81
0.11
0.12%
0.31%
2021-01-15
SAIC
Science Applications International
98.31
1.45
1.50%
5.65%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
SPR
Spirit AeroSystems
38.76
-1.47
-3.65%
-42.99%
2021-01-15
STN
Stantec
44.45
0.41
0.93%
15.13%
2021-01-15
TDG
TransDigm
584.99
-21.08
-3.48%
-7.63%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
TGI
Triumph
12.67
-0.60
-4.52%
-45.46%
2021-01-15
TXT
Textron
48.94
-1.25
-2.49%
6.39%
2021-01-15
UNP
Union Pacific
216.60
0.44
0.20%
17.78%
2021-01-15
WCN
Waste Connections
101.79
-0.03
-0.03%
4.21%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-3.99%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
Harga
Hari
tahun
Tarikh
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Sebenar
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]