BBAS3

32.27

Tukar Harian:

1.54%

Tahunan:

-7.56%

Harga Hari tahun
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Ctbc Financial Hold 22.90 -0.10 -0.43% 18.35%
Shanghai Pudong 9.34 -0.24 -2.51% -9.93%
Hua Xia Bank 5.64 -0.12 -2.08% -10.62%
China Minsheng Bank 4.12 -0.08 -1.90% -25.36%
Industrial Bank 18.70 -1.09 -5.51% 20.33%
China Everbright 3.39 -0.05 -1.45% -9.60%
China CITIC Bank 5.02 -0.03 -0.59% -1.95%
Banco ABC Brasil SA 14.71 -0.06 -0.41% 4.35%
BB Seguridade 21.94 -0.06 -0.27% -22.99%
Bbva Banco Frances 3.01 -0.03 -0.99% -33.70%
Banco Macro 13.54 0.20 1.46% -43.23%
Bolsa Mexicana de Valores 41.16 0 0% -8.96%
Banco BTG Pactual SA 31.68 0.02 0.06% -63.55%
Banco do Estado do Rio Grande do Sul SA 12.22 -0.15 -1.21% -14.37%
BM&F Bovespa 16.41 0.06 0.37% -75.22%
Cielo 3.42 -0.01 -0.29% -34.73%
Gentera 12.23 -0.01 -0.08% 40.25%
Inbursa 19.71 0.15 0.77% 22.04%
Banorte 129.46 2.14 1.68% 63.32%
Grupo Financiero Galicia 8.15 0.18 2.26% -36.18%
ICICI Bank 676.75 0.10 0.01% 88.77%
Brasil RE (Instituto de Resseguros do Brasil 5.88 0.10 1.73% -18.22%
Itaúsa 11.18 0.10 0.90% 1.45%
Itaú Unibanco 29.53 0.51 1.76% 6.22%
Porto Seguro SA 51.67 0.36 0.70% -2.52%
Banco Santander 40.95 0.90 2.25% 38.72%
Santander México 23.75 0.35 1.50% 67.84%
Sul America SA 31.80 0.06 0.19% -36.40%
Jsc Vtb Bank 0.05 -0.0004 -0.86% 18.11%
XP Inc 42.11 1.15 2.81% -10.84%

Harga Hari tahun
iBovespa 126003 951.08 0.76% 20.60%