BBAS3

29.77

Tukar Harian:

0.44%

Tahunan:

0.64%

Harga Hari tahun
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Ctbc Financial Hold 22.25 0 0% 13.52%
Shanghai Pudong 10.54 0.11 1.05% 3.33%
Hua Xia Bank 6.28 0.03 0.48% -3.09%
China Minsheng Bank 4.94 0.02 0.41% -14.68%
Industrial Bank 20.89 0.04 0.19% 30.07%
China Everbright 3.91 0.02 0.51% 8.31%
China CITIC Bank 5.40 0.06 1.12% 5.26%
Banco ABC Brasil SA 14.77 0.34 2.36% 7.56%
BB Seguridade 23.73 0.08 0.34% -8.45%
Bbva Banco Frances 2.65 0.10 3.92% -4.33%
Banco Macro 13.00 0.47 3.75% -22.34%
Bolsa Mexicana de Valores 44.92 -0.73 -1.60% 17.32%
Banco BTG Pactual SA 101.14 1.91 1.92% 156.97%
Banco do Estado do Rio Grande do Sul SA 11.89 0.01 0.08% -6.14%
BM&F Bovespa 55.40 0.84 1.54% 40.15%
Cielo 3.68 0 0% -18.76%
Gentera 9.57 -0.09 -0.93% -6.18%
Inbursa 19.29 0.08 0.42% 20.19%
Banorte 121.67 -0.05 -0.04% 91.70%
Grupo Financiero Galicia 7.37 0.17 2.36% 0.55%
ICICI Bank 566.95 -8.25 -1.43% 50.97%
Brasil RE (Instituto de Resseguros do Brasil 6.17 -0.08 -1.28% -39.63%
Itaúsa 10.30 0.04 0.39% 12.69%
Itaú Unibanco 27.95 0.31 1.12% 20.37%
Porto Seguro SA 46.79 0.53 1.15% 3.36%
Banco Santander 38.75 0.15 0.39% 46.23%
Santander México 22.67 -0.01 -0.04% 73.72%
Sul America SA 32.28 0.32 1.00% -25.71%
Jsc Vtb Bank 0.05 0.001 2.37% 38.48%
XP Inc 38.87 -0.16 -0.41% 44.93%

Harga Hari tahun
iBovespa 121113 413.26 0.34% 53.33%