BAYN

57.06

Tukar Harian:

-0.04%

Tahunan:

0.55%

Harga Hari tahun
Covestro 56.36 -1.08 -1.88% 94.48%
Air Liquide 142.10 0.70 0.50% 26.59%
Arkema 108.10 0.40 0.37% 50.52%
Akzo Nobel 102.65 1.00 0.98% 50.56%
Alcon AG 61.92 1.00 1.64% 13.49%
Amarin 4.38 0.12 2.82% -43.34%
Artemis Alpha 446.50 6.50 1.48% 69.13%
AstraZeneca 7,864.00 12.00 0.15% -9.31%
BASF 69.13 0.22 0.32% 61.61%
Bayer 57.06 -0.02 -0.04% 0.55%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
Corteva Inc 46.32 0.40 0.87% 98.63%
Vinci 95.41 1.97 2.11% 30.70%
DSM 147.95 0.55 0.37% 33.41%
Essilor 139.88 1.74 1.26% 29.94%
Fresenius Medical Care 67.14 0.42 0.63% -7.06%
Fresenius 44.96 0.84 1.90% 16.95%
Genmab 2,231.00 2.00 0.09% -1.63%
Givaudan 3,827.00 32.00 0.84% 15.76%
GRIFOLS 23.73 0.41 1.76% -18.23%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Henkel 95.76 0.44 0.46% 24.59%
Hikma Pharmaceutical 2,367.00 53.00 2.29% -3.58%
Johnson Matthey 3,242.00 7.00 0.22% 68.90%
Linde 248.00 1.85 0.75% 49.13%
Lonza Group 564.20 5.80 1.04% 25.69%
H Lundbeck A/S 203.30 1.30 0.64% -6.79%
Merck 140.35 2.10 1.52% 36.26%
Novartis 80.49 0.44 0.55% -0.83%
Nutrien Ltd 73.34 1.24 1.72% 64.07%
Philips 46.27 0.40 0.86% 22.01%
PPG Industries 179.10 1.06 0.60% 106.05%
Roche Holding 303.45 2.40 0.80% -14.29%
Sanofi 86.72 0.12 0.14% -0.57%
SAP 114.04 1.88 1.68% 9.93%
Solvay 113.15 -0.55 -0.48% 64.18%
UCB 77.82 0.44 0.57% -6.04%
Umicore 49.99 -0.19 -0.38% 36.70%

Harga Hari tahun
DE30 15458 216.96 1.43% 47.72%
EU50 4037 64.99 1.64% 45.95%