Harga Hari tahun
Covestro 47.13 0.90 1.95% 8.12%
Air Liquide 136.00 -0.65 -0.48% 11.43%
Arkema 94.30 1.88 2.03% -1.13%
Akzo Nobel 87.44 -0.40 -0.46% -0.23%
Alcon AG 57.40 -0.30 -0.52% 1.66%
Amarin 4.48 0.02 0.45% -78.76%
Artemis Alpha 379.00 9.50 2.57% 22.26%
AstraZeneca 8,000.00 0 0% 6.16%
BASF 61.15 2.77 4.74% -12.58%
Bayer 48.69 1.08 2.26% -30.07%
Beiersdorf 93.64 -1.84 -1.93% -9.96%
Vinci 89.00 2.44 2.82% -11.00%
DSM 136.90 -3.20 -2.28% 16.86%
Essilor 118.00 1.50 1.29% -15.74%
Fresenius Medical Care 70.28 -0.72 -1.01% 4.74%
Fresenius 38.03 0.34 0.90% -23.50%
Genmab 2,289.00 13.00 0.57% 0.93%
Givaudan 3,592.00 -15.00 -0.42% 22.80%
GRIFOLS 24.15 -0.39 -1.59% -21.41%
GlaxoSmithKline 1,380.00 14.00 1.02% -20.09%
Henkel 87.52 0.52 0.60% -7.45%
Hikma Pharmaceutical 2,601.00 1.00 0.04% 34.52%
Johnson Matthey 2,261.00 16.00 0.71% -22.73%
Linde 215.10 2.00 0.94% 15.80%
Lonza Group 551.60 -18.40 -3.23% 63.49%
H Lundbeck A/S 189.90 -3.25 -1.68% -12.93%
Merck 130.70 0.80 0.62% 22.61%
Novartis 80.27 0.67 0.84% -11.64%
Nutrien Ltd 62.50 1.59 2.61% -0.94%
Philips 42.69 -0.54 -1.24% 2.97%
PPG Industries 147.93 3.15 2.18% 14.05%
Roche Holding 300.55 -1.60 -0.53% -1.64%
Sanofi 84.21 0.12 0.14% -0.96%
SAP 97.35 -0.93 -0.95% -21.08%
Solvay 94.84 4.08 4.50% -9.68%
UCB 91.06 -0.34 -0.37% 22.56%
Umicore 38.69 3.04 8.53% -0.41%

Harga Hari tahun
DAX 13320 165.47 1.26% 0.56%
Euro Stoxx 50 3516 44.94 1.30% -5.03%