BAYN

51.53

Tukar Harian:

0.63%

Tahunan:

-13.04%

Harga Hari tahun
Covestro 56.40 0.20 0.36% 53.80%
Air Liquide 149.49 -1.07 -0.71% 7.05%
Arkema 103.43 0.68 0.66% 16.44%
Akzo Nobel 103.03 0.33 0.32% 24.28%
Alcon AG 65.26 -0.16 -0.24% 15.87%
Amarin 4.03 0.01 0.25% -39.22%
Artemis Alpha 437.00 -0.50 -0.11% 55.24%
AstraZeneca 8,288.00 -192.00 -2.26% -4.16%
BASF 67.08 0.06 0.08% 29.34%
Bayer 51.53 0.33 0.63% -13.04%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Corteva Inc 42.13 -0.14 -0.33% 46.95%
Vinci 89.27 -0.88 -0.98% 13.23%
DSM 169.53 -0.83 -0.48% 29.16%
Essilor 154.34 -0.78 -0.50% 34.50%
Fresenius Medical Care 69.14 -0.24 -0.35% -10.18%
Fresenius 45.63 -0.15 -0.32% 3.07%
Genmab 2,844.00 4.00 0.14% 25.40%
Givaudan 4,430.00 -59.00 -1.31% 16.58%
GRIFOLS 20.75 -0.05 -0.24% -17.50%
GlaxoSmithKline 1,394.20 -21.80 -1.54% -11.95%
Henkel 85.65 -0.23 -0.27% 0.43%
Hikma Pharmaceutical 2,615.00 -29.00 -1.10% 21.12%
Johnson Matthey 3,030.00 -46.00 -1.50% 32.08%
Linde 253.20 -0.80 -0.31% 20.69%
Lonza Group 686.20 -19.40 -2.75% 21.58%
H Lundbeck A/S 191.10 0.85 0.45% -12.38%
Merck 171.45 -2.50 -1.44% 54.18%
Novartis 83.41 -1.16 -1.37% 7.11%
Nutrien Ltd 74.29 0.01 0.01% 68.84%
Philips 39.02 -1.75 -4.29% -13.04%
PPG Industries 163.35 0.53 0.33% 48.19%
Roche Holding 343.35 -3.95 -1.14% 7.08%
Sanofi 87.60 -0.47 -0.53% -1.71%
SAP 117.73 -0.07 -0.06% -15.48%
Solvay 110.50 -0.30 -0.27% 57.27%
UCB 89.30 -0.92 -1.02% -19.37%
Umicore 54.44 0.56 1.04% 21.25%

Harga Hari tahun
EU50 4103 -6.00 -0.15% 24.18%
DE30 15611 -57.88 -0.37% 21.60%