BAX

76.13

Tukar Harian:

0.21%

Tahunan:

-7.00%

Harga Hari tahun
Terumo 4,156.00 9.00 0.22% 6.29%
Abiomed 274.10 2.20 0.81% 42.60%
Abbott 108.22 0.60 0.56% 28.06%
AngioDynamics 14.22 -0.14 -0.97% -6.08%
AtriCure 43.48 -0.36 -0.82% 46.84%
Baxter International 76.13 0.16 0.21% -7.00%
Becton, Dickinson and Co. 234.84 5.88 2.57% -9.34%
Boston Scientific 33.00 -0.50 -1.47% -22.75%
Cooper Companies 335.22 -5.49 -1.61% 7.52%
CryoLife 20.82 -0.33 -1.56% -15.43%
Cardiovascular Systems 34.46 -0.93 -2.63% -22.32%
Quest Diagnostics 123.98 -0.82 -0.66% 16.41%
Dexcom 319.12 -0.04 -0.01% 42.52%
Edwards Lifesciences 83.58 -1.32 -1.55% -65.58%
Fresenius Medical Care 40.00 -1.87 -4.47% 9.20%
Fresenius 37.50 -0.57 -1.50% -22.90%
Globus Medical 60.08 0.16 0.27% 7.79%
Halozyme Therapeutics 39.10 -1.13 -2.81% 108.09%
Hill-Rom 94.86 -0.84 -0.88% -10.37%
Integra LifeSciences 54.73 -0.89 -1.60% -9.98%
ICU Medical 188.70 1.92 1.03% 0.46%
Inogen 35.07 -1.64 -4.47% -51.07%
Intuitive Surgical 726.05 -3.77 -0.52% 23.61%
Johnson & Johnson 144.68 0.68 0.47% 5.33%
Laboratory Of America 199.74 -0.12 -0.06% 15.72%
Masimo 254.49 0.08 0.03% 63.92%
Medtronic 113.67 -1.10 -0.96% 2.49%
Merit Medical Systems 55.07 0.27 0.49% 96.75%
NuVasive 46.32 -1.28 -2.69% -36.35%
Insulet 257.71 6.23 2.48% 41.68%
Smith & Nephew PLC 1,451.00 -1.50 -0.10% -15.59%
Stryker 232.74 0.20 0.09% 15.03%
Teleflex 382.75 11.70 3.15% 8.85%
Tandem Diabetes Care 93.88 3.13 3.45% 39.23%
Wright Medical 29.98 -0.68 -2.22% 1.08%
Zimmer Biomet Holdings Inc 149.12 -0.90 -0.60% 3.23%

Harga Hari tahun
S&P 500 3658 -16.72 -0.46% 17.47%