BATS

2,688.00

Tukar Harian:

-1.29%

Tahunan:

6.48%

Harga Hari tahun
Anglo American 3,205.00 -88.00 -2.67% 71.37%
ABB 33.13 -0.31 -0.93% 45.50%
Associated British Foods 2,008.00 -34.00 -1.67% 13.77%
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Aurora Cannabis Inc 8.76 -0.08 -0.91% -35.82%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
BHP Group PLC 2,324.00 -46.00 -1.94% -93.72%
Danone 62.06 1.20 1.97% 9.76%
Coca-Cola 2,725.00 -15.00 -0.55% 36.05%
Richemont 116.05 -0.90 -0.77% 105.40%
Cronos Group Inc 9.21 -0.18 -1.92% 4.90%
Diageo 3,569.00 29.00 0.82% 27.42%
Givaudan 4,515.00 32.00 0.71% 20.05%
Glanbia 14.49 0.11 0.77% 41.09%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Kerry Group 125.00 -5.00 -3.85% 11.61%
LVMH 675.45 -8.55 -1.25% 84.17%
Altria 48.03 -0.57 -1.17% 16.72%
Nestle 114.80 1.10 0.97% 6.20%
Ontex Group 9.40 -0.35 -3.54% -22.23%
LOreal 386.75 1.85 0.48% 36.66%
Philip Morris International 99.81 -0.48 -0.48% 29.94%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
Safran 110.49 -2.51 -2.22% 23.54%
Schneider Electric 141.56 2.76 1.99% 44.10%
Swedish Match 77.11 0.79 1.04% -88.54%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Unilever 4,151.50 44.50 1.08% -9.22%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%

Harga Hari tahun
GB100 7030 -48.66 -0.69% 19.20%