BAS

70.22

Tukar Harian:

1.24%

Tahunan:

54.06%

Harga Hari tahun
Covestro 58.80 0.80 1.38% 91.84%
Air Liquide 143.90 0.68 0.47% 20.02%
Arkema 108.65 2.55 2.40% 45.45%
Akzo Nobel 102.75 0.35 0.34% 46.83%
Albemarle 152.85 -14.30 -8.56% 155.86%
Air Products & Chemicals 293.65 1.45 0.50% 29.48%
Axalta Coating Systems 33.33 0.26 0.78% 75.51%
BASF 70.22 0.86 1.24% 54.06%
Bayer 53.91 0.42 0.79% -6.92%
Beiersdorf 95.46 1.40 1.49% 3.49%
Croda International 6,722.00 -24.00 -0.36% 34.39%
Corteva Inc 47.68 -2.11 -4.24% 90.64%
Dupont De Nemours Inc 81.40 0.48 0.59% 81.86%
Dow Inc 69.04 0.88 1.29% 110.17%
DSM 154.45 1.10 0.72% 34.30%
FMC 117.42 -4.41 -3.62% 24.77%
Fresenius Medical Care 64.91 0.73 1.14% -8.58%
Fresenius 41.59 0.20 0.47% 5.45%
Givaudan 3,891.00 1.00 0.03% 17.13%
Henkel 96.08 -0.08 -0.08% 23.18%
IMCD 122.00 -0.75 -0.61% 51.59%
Johnson Matthey 3,259.00 -6.00 -0.18% 65.94%
Linde 245.70 0.20 0.08% 42.39%
Lenzing 114.20 -1.60 -1.38% 132.82%
Lonza Group 574.80 -10.20 -1.74% 30.55%
LyondellBasell Industries 114.13 2.16 1.93% 112.41%
Merck 141.30 0.10 0.07% 34.19%
PPG Industries 180.09 0.99 0.55% 99.30%
Sherwin-Williams 285.39 2.19 0.77% -46.01%
Sika AG 280.10 0 0% 70.53%
Sasol 24,048.00 -422.00 -1.72% 183.25%
Solvay 112.65 1.90 1.72% 55.38%
Umicore 50.76 -0.26 -0.51% 38.73%

Harga Hari tahun
DAX 15306 109.41 0.72% 40.37%
Euro Stoxx 50 4010 11.13 0.28% 38.02%