Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Barclays - Harga Saham
Carta
Quotes
BARC
171.58
Tukar Harian:
4.92
2.95%
Tahunan:
31.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABD
Aberdeen New Dawn
322.98
1.98
0.62%
38.03%
2021-03-05
ABN
ABN AMRO Group NV
9.84
0.09
0.94%
-12.14%
2021-03-05
ACA
Credit Agricole
12.22
0.11
0.87%
31.37%
2021-03-05
BAER
Julius Baer Gruppe
56.06
-0.22
-0.39%
49.65%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.03
0.64%
16.64%
2021-03-05
BKIA
Bankia Sau
1.69
-0.01
-0.85%
28.22%
2021-03-05
BNP
BNP Paribas
51.59
-0.06
-0.12%
33.95%
2021-03-05
CABK
CaixaBank
2.47
-0.02
-0.80%
13.28%
2021-03-05
CSGN
Credit Suisse
12.75
-0.22
-1.70%
29.97%
2021-03-05
DANSKE
Danske Bank
120.80
2.65
2.24%
18.49%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
DNB
DNB
174.55
0.25
0.14%
24.55%
2021-03-05
EBS
Erste Group Bank
28.03
0.34
1.23%
4.90%
2021-03-05
GLE
Societe Generale
21.34
0.12
0.57%
-0.30%
2021-03-05
HSBA
HSBC Holdings
437.60
11.10
2.60%
-11.38%
2021-03-05
IL0A
Permanent TSB Group Holdings PLC
1.08
-0.03
-2.71%
32.72%
2021-03-05
INGA
ING Groep
9.96
0.16
1.60%
32.03%
2021-03-05
INVP
Investec
212.15
-2.35
-1.10%
-41.25%
2021-03-05
ISP
Intesa Sanpaolo
2.19
0.003
0.11%
10.99%
2021-03-05
KBC
KBC Groep
57.96
-0.80
-1.36%
-1.13%
2021-03-05
LLOY
Lloyds Banking Group
40.08
-0.27
-0.67%
-12.27%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MB
Mediobanca
9.07
0.05
0.60%
25.12%
2021-03-05
NDA
Nordea Bank Abp
80.94
0.40
0.50%
1,111.68%
2021-03-05
RBI
Raiffeisen Bank International
17.66
0.21
1.20%
4.19%
2021-03-05
RBS
Royal Bank
188.05
1.50
0.80%
19.59%
2021-03-05
SAB
Banco Sabadell
0.45
0.02
3.71%
-35.82%
2021-03-05
SAN
Banco Santander
2.98
0.04
1.29%
-2.12%
2021-03-05
SEBA
Skandinaviska Enskilda Banken
102.40
-0.20
-0.19%
15.60%
2021-03-05
SHBA
Svenska Handelsbanken
94.58
0.84
0.90%
-1.36%
2021-03-05
STAN
Standard Chartered
499.30
22.00
4.61%
-3.91%
2021-03-05
SWEDA
Swedbank
156.80
0.98
0.63%
8.14%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
UCG
UniCredit
8.93
0.02
0.26%
-10.32%
2021-03-05
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
BARC:LN
Aset
Aset Semasa
HUTANG
Hasil Dividen
EBIT
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.19216
0.0011
0.09%
GBPUSD
1.38439
0.0015
0.11%
AUDUSD
0.77028
0.0014
0.19%
NZDUSD
0.71739
0.0013
0.17%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.51212
0.0004
-0.01%
USDCHF
0.93051
0.0003
-0.03%
USDCAD
1.26371
0.0014
-0.11%
USDMXN
21.2411
0.0674
-0.32%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.926
0.0511
-0.06%
USDKRW
1,127.39
2.6310
0.23%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,593
97
0.31%
S&P 500
3,847.19
5
0.14%
NASDAQ 100
12,634
34
-0.27%
NIKKEI 225
29,099
235
0.81%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,823
112
1.67%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Sebenar
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
67.3200
1.23
1.86%
Brent
70.6200
1.26
1.82%
Natural gas
2.7050
0.01
0.19%
Gasoline
2.0910
0.03
1.27%
Heating oil
1.9673
0.02
1.20%
Gold
1,708.24
7.38
0.43%
Silver
25.617
0.43
1.70%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Sebenar
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]