BARC Barclays | Harga Saham

Name: BARC Barclays | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,BARC,Barclays,Harga,Saham,1/28/2020.

BARC

171.80

Tukar Harian:

1.12 0.66%

Tahunan:

6.51%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	253.10	4.10	1.65%	12.99%	2020-01-28
BARC	Barclays	171.80	1.12	0.66%	6.51%	2020-01-28
HSBA	HSBC Holdings	567.50	8.40	1.50%	-11.62%	2020-01-28
INVP	Investec	429.50	2.30	0.54%	-12.08%	2020-01-28
LLOY	Lloyds Banking Group	57.75	0.64	1.12%	1.60%	2020-01-28
RBS	Royal Bank	217.70	-0.40	-0.18%	-8.57%	2020-01-28
STAN	Standard Chartered	659.80	2.20	0.33%	5.62%	2020-01-28

		Harga			Hari	tahun	Tarikh
ASX	FTSE All	4154		35.60	0.86%	10.36%	2020-01-28
UKX	FTSE 100	7476		68.64	0.93%	9.40%	2020-01-28

	Sebenar	Chg	%Chg
EURUSD	1.10215	0.0001	0.01%
GBPUSD	1.30233	0.0036	-0.27%
AUDUSD	0.67647	0.0004	0.05%
NZDUSD	0.65400	0.0006	-0.09%
USDJPY	109.15	0.2050	0.19%
USDCNY	6.96165	0.0188	-0.27%
USDCHF	0.97301	0.0031	0.32%
USDCAD	1.31642	0.0025	-0.19%
USDMXN	18.7246	0.1723	-0.91%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.974	0.0183	0.02%
BTCUSD	9,360.01	465	5.23%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	7,031	48	0.69%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.035	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Switzerland	-0.74	0.068	0.04%
Russia	6.27	0.010	-0.01%
South Korea	1.60	0.102	-0.10%
India	6.58	0.024	0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.9152	0.67	1.26%
Brent	59.7189	0.48	0.81%
Natural gas	1.9122	0.03	1.47%
Gasoline	1.5204	0.03	2.20%
Heating oil	1.7175	0.04	2.37%
Gold	1,571.17	13.65	-0.86%
Silver	17.4804	0.62	-3.45%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5659	3.82	0.43%
Live Cattle	122.1962	0.52	-0.43%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Lean Hogs	66.3275	0.36	0.55%
[+]