Barclays

BARC

166.08

Tukar Harian:

0.78 0.47%

Tukar Tahunan:

-2.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ABD	Aberdeen New Dawn	241.00		1.00	0.42%	19.31%	332M	2019-10-22
INVP	Investec	444.40		-0.30	-0.07%	-5.29%	7.42B	2019-10-23
STAN	Standard Chartered	687.60		4.00	0.59%	32.28%	27.7B	2019-10-23
RBS	Royal Bank	233.70		-7.00	-2.91%	1.30%	40.5B	2019-10-23
LLOY	Lloyds Banking Group	60.27		-0.14	-0.23%	6.37%	56.9B	2019-10-23
HSBA	HSBC Holdings	610.20		-0.20	-0.03%	1.56%	178B	2019-10-23
BARC	Barclays	166.08		0.78	0.47%	-2.71%	34.6B	2019-10-23

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	7252		49.77	0.69%	4.16%	2019-10-23
ASX	FTSE All	4003		21.33	0.54%	4.93%	2019-10-23

	Sebenar	Chg	%Chg
EURUSD	1.11273	0.0003	0.03%
GBPUSD	1.29094	0.0037	0.29%
AUDUSD	0.68506	0.0004	-0.06%
NZDUSD	0.64196	0.0016	0.24%
USDJPY	108.67	0.1960	0.18%
USDCNY	7.06208	0.0132	-0.19%
USDCHF	0.99052	0.0011	0.11%
USDCAD	1.30788	0.0012	-0.09%
USDMXN	19.1093	0.0326	-0.17%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0464	0.0353	-0.86%
USDRUB	63.8922	0.1872	0.29%
DXY	97.499	0.0272	-0.03%
BTCUSD	7,512.03	514	-6.40%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,755	31	-0.12%
S&P 500	2,996	0	0.01%
NASDAQ 100	7,866	8	-0.10%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,252	41	0.57%
DAX	12,798	43	0.34%
CAC 40	5,654	4	-0.06%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.011	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Belgium	-0.10	0.036	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
India	6.68	0.022	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.7946	1.65	3.05%
Brent	61.1431	1.34	2.24%
Natural gas	2.2889	0.02	0.66%
Gasoline	1.6504	0.04	2.48%
Heating oil	1.9582	0.02	0.93%
Gold	1,490.31	4.60	0.31%
Silver	17.5551	0.03	0.16%
Copper	2.6614	0.04	1.41%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.92	0.25	0.39%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]