Barclays

BARC

139.18

Tukar Harian:

0.70 0.51%

Tukar Tahunan:

-24.00%

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
ABD	Aberdeen New Dawn	251.50		0	0%	9.35%	332M	2019-08-21
INVP	Investec	415.30		7.50	1.84%	-17.50%	7.42B	2019-08-22
STAN	Standard Chartered	623.00		6.00	0.97%	-3.86%	27.7B	2019-08-21
RBS	Royal Bank	181.90		-2.60	-1.41%	-26.30%	40.5B	2019-08-21
LLOY	Lloyds Banking Group	49.52		-0.21	-0.41%	-18.83%	56.9B	2019-08-22
HSBA	HSBC Holdings	597.40		0.50	0.08%	-13.33%	178B	2019-08-22
BARC	Barclays	139.18		0.70	0.51%	-24.00%	34.6B	2019-08-21

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	7203		78.97	1.11%	-4.89%	2019-08-21
ASX	FTSE All	3935		-10.99	-0.28%	-5.47%	2019-08-22

	Sebenar	Chg	%Chg
EURUSD	1.11003	0.0017	0.16%
GBPUSD	1.21372	0.0011	0.09%
AUDUSD	0.67717	0.0008	-0.12%
NZDUSD	0.63849	0.0017	-0.27%
USDJPY	106.45	0.1600	-0.15%
USDCNY	7.08368	0.0174	0.25%
USDCHF	0.98279	0.0005	0.05%
USDCAD	1.32921	0.0003	0.02%
USDMXN	19.6800	0.0075	-0.04%
USDINR	71.6640	0.2370	0.33%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.4653	0.2267	-0.35%
DXY	98.19	0.1033	-0.11%
BTCUSD	9,995.63	139	-1.37%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	0	0.00%
NIKKEI 225	20,628	9	0.05%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,909	62	0.30%
IBEX 35	8,702	83	0.97%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,898	163	-0.44%
MOEX	2,675	1	0.05%
TSX	16,299	10	-0.06%
[+]

10Y	Sebenar	Chg	%Chg
US	1.56	0.018	-0.01%
UK	0.46	0.015	-0.02%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
Netherlands	-0.56	0.009	0.01%
Norway	1.19	0.001	0.00%
India	6.54	0.022	-0.01%
Indonesia	7.23	0.087	-0.09%
France	-0.41	0.014	-0.01%
China	3.07	0.008	0.02%
Italy	1.30	0.040	-0.04%
Russia	7.23	0.060	-0.06%
Mexico	7.07	0.016	0.06%
Belgium	-0.35	0.013	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	55.5100	0.17	-0.31%
Brent	60.0800	0.22	-0.36%
Natural gas	2.1650	0.01	-0.23%
Gasoline	1.6858	0.01	-0.47%
Heating oil	1.8481	0.01	-0.50%
Gold	1,496.21	2.95	-0.20%
Silver	17.0080	0.08	-0.44%
Copper	2.5647	0.02	-0.65%
Soybeans	860.5000	0.00	0.00%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.0000	0.50	0.11%
Cotton	59.77	0.10	-0.17%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]