BARC Barclays | Harga Saham

Name: BARC Barclays | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,BARC,Barclays,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABD	Aberdeen New Dawn	223.00	-5.00	-2.19%	-7.28%	2020-05-22
BARC	Barclays	103.14	-0.78	-0.75%	-31.54%	2020-05-22
HSBA	HSBC Holdings	379.00	-19.90	-4.99%	-42.45%	2020-05-22
INVP	Investec	145.85	-7.00	-4.58%	-68.11%	2020-05-22
LLOY	Lloyds Banking Group	28.12	-0.27	-0.95%	-51.21%	2020-05-22
RBS	Royal Bank	104.15	0.95	0.92%	-51.92%	2020-05-22
STAN	Standard Chartered	382.00	-9.50	-2.43%	-44.73%	2020-05-22

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5993		-21.97	-0.37%	-17.55%	2020-05-22

	Sebenar	Chg	%Chg
Dow Jones	24,959	216	0.87%
S&P 500	3,012	18	0.60%
NASDAQ 100	9,604	56	0.59%
NIKKEI 225	21,296	554	2.67%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,754	138	2.46%
SHANGHAI	2,838	20	0.71%
SENSEX	31,034	361	1.18%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.09192	0.0021	0.20%
GBPUSD	1.22205	0.0025	0.20%
AUDUSD	0.65726	0.0031	0.48%
NZDUSD	0.61295	0.0033	0.53%
USDJPY	107.83	0.1120	0.10%
USDCNY	7.14229	0.0057	-0.08%
USDCHF	0.97060	0.0010	-0.10%
USDCAD	1.39426	0.0037	-0.27%
USDMXN	22.4163	0.1451	-0.64%
USDINR	75.7060	0.1780	-0.23%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.4120	0.2137	-0.30%
DXY	99.616	0.2475	-0.25%
BTCUSD	8,907.61	4	0.05%
[+]

	Sebenar	Chg	%Chg
Crude Oil	34.3900	0.67	1.99%
Brent	36.2100	0.68	1.91%
Natural gas	1.7270	0.01	0.41%
Gasoline	1.0671	0.02	1.57%
Heating oil	1.0143	0.01	1.38%
Gold	1,732.45	6.55	0.38%
Silver	17.3800	0.30	1.76%
Copper	2.4300	0.01	0.37%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	9.25	1.11%
Wheat	509.7500	3.25	0.64%
Cotton	58.35	0.74	1.28%
Rice	16.1350	0.09	0.53%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Sebenar	Chg	%Chg
US	0.68	0.020	0.01%
UK	0.18	0.004	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.49	0.000	0.00%
Brazil	7.10	0.335	-0.34%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.009	-0.01%
France	-0.04	0.005	-0.01%
Switzerland	-0.50	0.003	0.00%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
Russia	5.49	0.000	0.00%
Canada	0.49	0.018	-0.02%
Spain	0.70	0.018	-0.02%
[+]