BAER

54.92

Tukar Harian:

0.51%

Tahunan:

9.62%

Harga Hari tahun
ABN AMRO Group NV 8.75 0.13 1.48% -45.78%
Credit Agricole 10.28 0.11 1.03% -19.75%
Allianz 201.15 -1.00 -0.49% -9.27%
Ashmore Group 448.60 -4.00 -0.88% -19.39%
Azimut Holding 18.50 0.09 0.46% -22.03%
Julius Baer Gruppe 54.92 0.28 0.51% 9.62%
Barclays 151.32 2.52 1.69% -13.53%
Banco Bilbao Vizcaya Argentaria 4.14 0.05 1.27% -13.10%
BAWAG Group AG 40.08 0.78 1.98% 0.40%
BNP Paribas 44.81 0.37 0.83% -11.26%
Credit Suisse 12.35 0 0% -8.48%
Deutsche Boerse 133.75 0.20 0.15% -8.77%
Deutsche Bank 9.68 0.06 0.57% 30.41%
Erste Group Bank 26.67 0.57 2.18% -19.93%
Man Group 152.00 1.60 1.06% -2.09%
Societe Generale 17.40 0.07 0.38% -43.11%
Goldman Sachs 301.01 -6.86 -2.23% 20.66%
ING Groep 7.97 0.12 1.57% -24.18%
KBC Groep 60.70 0.50 0.83% -10.63%
Natixis SA 3.12 -0.03 -0.92% 31.09%
Lloyds Banking Group 36.18 0.24 0.67% -37.52%
London Stock Exchange 9,212.00 78.00 0.85% 20.83%
Morgan Stanley 75.24 -1.23 -1.61% 30.83%
Munich RE 237.50 -0.20 -0.08% -12.56%
Deutsche Pfandbriefbank 8.91 -0.08 -0.89% -38.17%
Raiffeisen Bank International 17.55 0.36 2.09% -19.72%
Royal Bank 160.75 2.20 1.39% -27.82%
Banco Santander 2.74 0.02 0.64% -24.66%
Schroders 3,435.00 -11.00 -0.32% 5.82%
Standard Life Aberdeen PLC 301.50 -2.80 -0.92% -3.95%
Swiss Life Holding 430.10 -2.80 -0.65% -12.78%
Swiss Re AG 84.50 0 0% -22.87%
UBS 13.42 -0.05 -0.37% 4.76%
Zurich 375.20 0.10 0.03% -7.88%

Harga Hari tahun
SMI 10920 11.48 0.11% 0.68%