Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Julius Baer Gruppe - Harga Saham
Carta
Quotes
BAER
54.92
Tukar Harian:
0.28
0.51%
Tahunan:
9.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABN
ABN AMRO Group NV
8.75
0.13
1.48%
-45.78%
2021-01-18
ACA
Credit Agricole
10.28
0.11
1.03%
-19.75%
2021-01-18
ALV
Allianz
201.15
-1.00
-0.49%
-9.27%
2021-01-18
ASHM
Ashmore Group
448.60
-4.00
-0.88%
-19.39%
2021-01-18
AZM
Azimut Holding
18.50
0.09
0.46%
-22.03%
2021-01-18
BAER
Julius Baer Gruppe
54.92
0.28
0.51%
9.62%
2021-01-18
BARC
Barclays
151.32
2.52
1.69%
-13.53%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.14
0.05
1.27%
-13.10%
2021-01-18
BG
BAWAG Group AG
40.08
0.78
1.98%
0.40%
2021-01-18
BNP
BNP Paribas
44.81
0.37
0.83%
-11.26%
2021-01-18
CSGN
Credit Suisse
12.35
0
0%
-8.48%
2021-01-18
DB1
Deutsche Boerse
133.75
0.20
0.15%
-8.77%
2021-01-18
DBK
Deutsche Bank
9.68
0.06
0.57%
30.41%
2021-01-18
EBS
Erste Group Bank
26.67
0.57
2.18%
-19.93%
2021-01-18
EMG
Man Group
152.00
1.60
1.06%
-2.09%
2021-01-18
GLE
Societe Generale
17.40
0.07
0.38%
-43.11%
2021-01-18
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
INGA
ING Groep
7.97
0.12
1.57%
-24.18%
2021-01-18
KBC
KBC Groep
60.70
0.50
0.83%
-10.63%
2021-01-18
KN
Natixis SA
3.12
-0.03
-0.92%
31.09%
2021-01-18
LLOY
Lloyds Banking Group
36.18
0.24
0.67%
-37.52%
2021-01-18
LSE
London Stock Exchange
9,212.00
78.00
0.85%
20.83%
2021-01-18
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MUV2
Munich RE
237.50
-0.20
-0.08%
-12.56%
2021-01-18
PBB
Deutsche Pfandbriefbank
8.91
-0.08
-0.89%
-38.17%
2021-01-15
RBI
Raiffeisen Bank International
17.55
0.36
2.09%
-19.72%
2021-01-18
RBS
Royal Bank
160.75
2.20
1.39%
-27.82%
2021-01-18
SAN
Banco Santander
2.74
0.02
0.64%
-24.66%
2021-01-18
SDR
Schroders
3,435.00
-11.00
-0.32%
5.82%
2021-01-18
SLA
Standard Life Aberdeen PLC
301.50
-2.80
-0.92%
-3.95%
2021-01-18
SLHN
Swiss Life Holding
430.10
-2.80
-0.65%
-12.78%
2021-01-18
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
UBSG
UBS
13.42
-0.05
-0.37%
4.76%
2021-01-18
ZURN
Zurich
375.20
0.10
0.03%
-7.88%
2021-01-18
Harga
Hari
tahun
Tarikh
SMI
SMI
10920
11.48
0.11%
0.68%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20763
0.0001
0.01%
GBPUSD
1.35818
0.0010
0.07%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71128
0.0017
-0.24%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49514
0.0113
0.17%
USDCHF
0.89101
0.0006
0.07%
USDCAD
1.27491
0.0012
0.09%
USDMXN
19.6874
0.1107
-0.56%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0003
0.00%
BTCUSD
36,370.14
370
1.03%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,881
48
0.16%
S&P 500
3,778.81
11
0.29%
NASDAQ 100
12,827
23
0.18%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,710
5
-0.08%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5214
0.01
-0.46%
Heating oil
1.5873
0.01
-0.35%
Gold
1,837.68
11.09
0.61%
Silver
24.984
0.25
1.01%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]