Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Alibaba - Harga Saham
Carta
Quotes
BABA
238.21
Tukar Harian:
-1.62
-0.67%
Tahunan:
15.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
2382
Sunny Optical Technology Group Co Ltd
194.00
-10.60
-5.18%
51.68%
2021-02-26
700
Tencent Holdings
662.50
-29.00
-4.19%
65.96%
2021-02-26
762
China Unicom
4.92
-0.13
-2.57%
-22.15%
2021-02-26
941
China Mobile
53.70
-1.10
-2.01%
-15.30%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ATHM
Autohome
112.94
-3.28
-2.80%
46.30%
2021-02-26
BABA
Alibaba
238.21
-1.62
-0.67%
15.62%
2021-02-26
BIDU
Baidu
283.46
-10.74
-3.65%
136.39%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
BWX
SPDR Lehman International Treasury Bond
30.96
-0.01
-0.03%
8.25%
2021-01-12
EBAY
eBay
56.42
-0.56
-0.98%
61.02%
2021-02-26
EDU
New Oriental Education Tech
172.34
0.39
0.22%
29.94%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
GRUB
GrubHub
64.07
1.02
1.62%
38.74%
2021-02-26
JD
JD.com
93.87
0.51
0.55%
144.45%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MOO
Marketectors Agribusiness
83.84
-0.99
-1.15%
38.44%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NTES
NetEase
109.85
1.19
1.10%
-65.88%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
SNAP
Snap Inc
65.70
2.48
3.92%
348.16%
2021-02-26
TAL
TAL International
77.54
-0.13
-0.17%
40.57%
2021-02-26
TCOM
Trip.com Group Ltd
39.45
-0.13
-0.33%
31.46%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
VIPS
Vipshop
36.92
-1.00
-2.60%
198.10%
2021-02-26
WB
Weibo
55.17
-2.17
-3.78%
34.56%
2021-02-26
WIP
SPDR DB Intl Govt Infl Pro Bond (ETF)
57.47
0.21
0.37%
4.80%
2021-01-12
YY
YY
117.90
0.07
0.06%
115.50%
2021-02-26
BABA:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Sebenar
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]