BA

211.04

Tukar Harian:

-2.52%

Tahunan:

-40.58%

Harga Hari tahun
American Airlines 14.13 -0.85 -5.67% -49.68%
Airbus 89.06 1.33 1.52% -31.38%
AAR 28.37 -1.20 -4.06% -35.12%
AeroVironment 85.39 -1.27 -1.47% 33.95%
BAE Systems PLC 503.20 -0.80 -0.16% -10.34%
Boeing 211.04 -5.46 -2.52% -40.58%
Booz Allen Hamilton 86.77 -1.39 -1.58% 18.18%
Bombardier Inc 0.53 0.04 7.07% -73.63%
Caci International 237.59 -5.09 -2.10% 0.16%
Caterpillar 173.59 -1.49 -0.85% 21.43%
Cubic 58.54 -2.54 -4.16% -2.04%
Delta Air Lines 40.20 -0.86 -2.09% -29.16%
Deere & Company 261.62 -0.33 -0.13% 58.28%
Embraer 8.10 -0.15 -1.82% -56.10%
FedEx 285.74 -0.93 -0.32% 80.81%
FLIR Systems 38.24 -0.89 -2.27% -27.31%
General Dynamics 148.79 -2.77 -1.82% -16.41%
General Electric 10.18 -0.22 -2.12% -8.78%
Heico 123.58 -3.48 -2.74% -1.87%
Huntington Ingalls Industries 159.00 -4.58 -2.78% -36.41%
Honeywell International 203.92 -5.49 -2.62% 16.98%
L3Harris Technologies, Inc. 191.99 -2.48 -1.28% -1.94%
Hexcel 49.52 -2.38 -4.59% -37.14%
Leidos 100.19 -1.50 -1.47% 11.41%
Lockheed Martin 364.91 -9.24 -2.47% -4.88%
Meggitt 401.90 10.50 2.68% -36.04%
3M 172.73 -4.16 -2.35% 2.65%
Mercury Systems 71.22 0.36 0.51% 3.07%
MTU Aero Engines AG 200.70 2.75 1.39% -16.17%
Northrop Grumman 302.26 -3.77 -1.23% -11.55%
Rolls-Royce 106.29 0.59 0.56% -84.74%
Safran 122.30 -0.70 -0.57% -15.57%
Science Applications International 92.54 -1.52 -1.62% 9.41%
Schlumberger 20.79 -1.09 -4.98% -42.82%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 579.19 -12.35 -2.09% 4.06%
Triumph 13.16 -0.24 -1.80% -51.55%
Textron 44.90 -1.76 -3.76% -2.48%
United Parcel Service 170.73 2.11 1.25% 44.42%
Raytheon Technologies Corp 72.50 -1.41 -1.91% -50.00%
Woodward 111.83 -2.50 -2.19% -3.36%

Harga Hari tahun
Dow Jones 29995 -277.52 -0.93% 7.91%
S&P 500 3664 -16.72 -0.46% 17.66%