BA/

582.60

Tukar Harian:

1.15%

Tahunan:

18.39%

Harga Hari tahun
Anglo American 3,300.50 110.00 3.45% 72.75%
ABB 33.06 -0.07 -0.21% 39.43%
Airbus 117.16 1.46 1.26% 83.84%
Dassault Aviation SA 1,013.00 9.00 0.90% 38.58%
ASML Holding 652.70 13.70 2.14% 110.48%
Boeing 225.28 -1.25 -0.55% 38.83%
Babcock International 264.10 8.20 3.20% -8.55%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
BHP Group PLC 2,356.00 32.00 1.38% -93.84%
Ericsson 100.55 1.68 1.70% -2.00%
Eutelsat Communications 9.39 0.22 2.38% 9.87%
Easyjet 841.20 -5.00 -0.59% 65.85%
General Dynamics 196.27 -0.36 -0.18% 32.87%
Huntington Ingalls Industries 202.18 -1.86 -0.91% 15.22%
L3Harris Technologies, Inc. 228.42 1.68 0.74% 35.70%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Lufthansa 9.53 -0.02 -0.19% 31.09%
Lockheed Martin 367.11 -3.49 -0.94% -2.65%
Meggitt 729.60 260.50 55.53% 167.74%
Melrose 168.40 8.30 5.18% 90.89%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Northrop Grumman 360.83 -1.07 -0.29% 11.51%
Nokia 5.21 0.04 0.79% 21.90%
Rio Tinto 6,214.00 113.00 1.85% 29.31%
Rolls-Royce 103.79 4.08 4.09% -54.95%
Ryanair Holdings PLC 16.74 0.16 0.97% 53.60%
Safran 111.43 1.13 1.02% 24.34%
Spirit AeroSystems 42.50 -0.09 -0.21% 118.51%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Schneider Electric 141.84 0.54 0.38% 39.54%

Harga Hari tahun
GB100 7060 34.27 0.49% 17.02%