AZN

54.80

Tukar Harian:

1.05%

Tahunan:

2.43%

Harga Hari tahun
AbbVie 116.60 1.64 1.43% 29.64%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Astrazeneca 54.80 0.57 1.05% 2.43%
Bristol-Myers Squibb 65.04 0.51 0.79% 1.99%
Corcept Therapeutics 20.92 0.31 1.50% 52.70%
Catalent 100.48 -1.00 -0.99% 43.72%
Endo International Ordinary Shares 5.53 0.10 1.84% 44.01%
Genmab 2,231.00 2.00 0.09% -1.63%
GlaxoSmithKline 1,353.40 5.60 0.42% -17.57%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 87.74 1.18 1.36% 95.85%
Jazz Pharmaceuticals 178.17 2.29 1.30% 63.92%
Johnson & Johnson 169.96 1.76 1.05% 15.12%
Lannett 4.85 0.48 10.98% -28.68%
Eli Lilly 194.94 1.74 0.90% 23.08%
H Lundbeck A/S 203.30 1.30 0.64% -6.79%
Merck & Co 78.69 0.69 0.88% -1.70%
Novartis 80.05 1.13 1.43% -3.67%
Phibro Animal Health 27.01 0.97 3.73% 18.36%
Prestige Brands 48.60 1.99 4.27% 23.32%
Pacira 61.46 -0.52 -0.84% 52.58%
Pfizer 40.10 0.41 1.03% 5.75%
Powershares High Yield Orate Bond Portfolio 19.00 0.03 0.16% 10.53%
Perrigo 45.01 -0.75 -1.64% -13.43%
Drreddys Laboratories 29.00 1.18 1.65% -42.51%
Roche Holding 301.05 2.30 0.77% -13.96%
Sanofi 86.60 0.60 0.70% -1.79%
Supernus Pharmaceuticals 29.83 0.40 1.36% 30.06%
Teva Pharmaceutical Industries 10.41 0.15 1.46% -4.71%
United States Oil Fund 43.78 -1.42 -3.14% 103.91%
Bausch Health Companies Inc 34.24 0.34 1.00% 52.99%
Canopy Growth Corp 26.91 -0.88 -3.17% 38.21%
Zoetis 170.85 2.81 1.67% 35.56%