Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
AstraZeneca - Harga Saham
Carta
Quotes
AZN
7,711.00
Tukar Harian:
49.00
0.64%
Tahunan:
-1.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
111.65
1.13
1.02%
26.89%
2021-01-19
ALC
Alcon AG
63.68
0.14
0.22%
7.97%
2021-01-19
ALM
Almirall SA
12.01
0.06
0.50%
-20.20%
2021-01-19
AMGN
Amgen
248.42
2.93
1.19%
4.55%
2021-01-19
ARGX
argenx SE
229.20
-2.00
-0.87%
67.18%
2021-01-19
ATS
Artemis Alpha
407.71
-2.29
-0.56%
17.83%
2021-01-19
AZN
AstraZeneca
7,711.00
49.00
0.64%
-1.61%
2021-01-19
BAYN
Bayer
53.15
0.52
0.99%
-29.60%
2021-01-19
BIIB
Biogen
280.98
5.14
1.86%
-2.16%
2021-01-19
BMY
Bristol-Myers Squibb
66.85
0.31
0.47%
-0.86%
2021-01-19
FME
Fresenius Medical Care
68.54
1.00
1.48%
-0.46%
2021-01-19
FRE
Fresenius
38.86
0.62
1.62%
-19.83%
2021-01-19
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GILD
Gilead Sciences
67.73
4.40
6.95%
8.14%
2021-01-19
GLPG
Galapagos
87.78
3.34
3.96%
-58.63%
2021-01-19
GRF
GRIFOLS
25.60
0.98
3.96%
-19.79%
2021-01-19
GSK
GlaxoSmithKline
1,410.40
10.40
0.74%
-23.26%
2021-01-19
HIK
Hikma Pharmaceutical
2,496.50
1.50
0.06%
27.76%
2021-01-19
LLY
Eli Lilly
195.94
5.17
2.71%
39.05%
2021-01-19
LONN
Lonza Group
580.40
-2.40
-0.41%
57.98%
2021-01-19
LUN
H Lundbeck A/S
232.40
4.40
1.93%
6.56%
2021-01-19
MRK
Merck
148.80
0
0%
27.95%
2021-01-19
MRK
Merck & Co
83.18
-0.20
-0.24%
-7.55%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
ORNBV
Orion
39.18
0.04
0.10%
-11.14%
2021-01-19
PFE
Pfizer
36.80
0.10
0.27%
-8.78%
2021-01-19
PHIA
Philips
44.94
0.19
0.41%
-0.24%
2021-01-19
REC
Recordati
43.78
0.07
0.16%
11.63%
2021-01-19
REGN
Regeneron Pharmaceuticals
534.32
16.67
3.22%
46.91%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
83.30
1.67
2.05%
-9.36%
2021-01-19
UCB
UCB
86.47
0.39
0.45%
7.58%
2021-01-19
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6717
-3.33
-0.05%
-12.21%
2021-01-19
AZN:LN
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21334
0.0057
0.47%
GBPUSD
1.36216
0.0043
0.31%
AUDUSD
0.77081
0.0024
0.31%
NZDUSD
0.71169
0.0004
0.05%
USDJPY
103.87
0.1770
0.17%
USDCNY
6.47571
0.0206
-0.32%
USDCHF
0.88786
0.0032
-0.35%
USDCAD
1.27301
0.0020
-0.16%
USDMXN
19.6665
0.0357
-0.18%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6590
0.3312
-0.45%
DXY
90.477
0.2879
-0.32%
BTCUSD
37,832.27
1,215
3.32%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,909
78
0.25%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,881
60
0.47%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,829
19
-0.14%
CAC 40
5,602
15
-0.26%
FTSE MIB
22,518
19
0.08%
IBEX 35
8,211
43
-0.52%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Sebenar
Chg
%Chg
Apple
127.53
0.39
0.31%
Tesla
837.01
11.07
1.34%
Microsoft
213.40
0.75
0.35%
Amazon
3,105.00
1.74
0.06%
Facebook
254.41
3.05
1.21%
Alibaba
248.86
5.40
2.22%
Visa
201.08
0.49
-0.24%
JPMorgan Chase
138.69
0.05
0.04%
Intel
58.15
0.58
1.01%
Johnson & Johnson
162.12
1.84
1.15%
Procter & Gamble
134.85
0.09
0.07%
Exxon Mobil
49.20
1.32
2.76%
3M
167.88
2.33
1.41%
Goldman Sachs
298.54
2.01
-0.67%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.8900
1.14
2.08%
Natural gas
2.5580
0.08
-2.85%
Gasoline
1.5409
0.02
1.14%
Heating oil
1.6016
0.01
0.86%
Gold
1,841.83
4.94
0.27%
Silver
25.260
0.07
-0.28%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.0000
22.00
-1.56%
Wheat
679.7500
8.00
1.19%
Coffee
127.95
0.20
-0.16%
Cotton
81.51
0.81
1.00%
Orange Juice
121.50
0.35
-0.29%
[+]
Sebenar
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]