AXP

138.71

Tukar Harian:

2.55%

Tahunan:

21.81%

Harga Hari tahun
Alliance Data Systems 99.60 3.10 3.21% 15.72%
Adyen 1,937.00 -13.00 -0.67% 137.15%
AerCap 47.38 -0.80 -1.66% -9.98%
Air Lease 45.78 -0.08 -0.17% 16.79%
Ally Financial 42.91 1.41 3.40% 68.34%
Amazon 3,146.14 53.21 1.72% 61.01%
American Express 138.71 3.45 2.55% 21.81%
Bank Of America 35.79 1.08 3.11% 21.86%
Truist Financial 58.81 1.85 3.25% 20.49%
Credit Acceptance 378.48 15.46 4.26% -4.85%
Citizens Financial 44.30 0.86 1.98% 33.33%
CIT 47.96 2.61 5.76% 18.01%
Comerica 70.34 2.24 3.29% 27.84%
Capital One Financial 123.93 3.74 3.11% 35.49%
Discover Financial Services 97.87 3.80 4.04% 44.18%
eBay 58.48 2.06 3.65% 62.63%
Essent 43.39 2.16 5.24% -7.31%
First Horizon National 16.83 0.63 3.89% 19.79%
Fidelity National Information Services 139.60 1.60 1.16% -6.06%
Fiserv 116.68 1.31 1.14% 2.14%
Fifth Third Bancorp 36.00 1.31 3.78% 39.97%
Fleetcor Technologies 282.50 5.19 1.87% 0.16%
First Republic Bank 172.52 7.77 4.72% 63.25%
Green Dot 48.93 1.67 3.53% 42.94%
Global Payments 202.18 4.19 2.12% 5.09%
Goldman Sachs 329.92 10.44 3.27% 57.50%
Huntington Bancshares 15.83 0.49 3.19% 22.33%
Jack Henry Associates 152.11 3.67 2.47% -4.17%
JPMorgan Chase 150.50 3.33 2.26% 23.85%
KEY 20.74 0.60 2.98% 22.22%
Lloyds Banking 2.15 0.01 0.47% -15.35%
Mastercard 362.90 9.05 2.56% 18.31%
M&T Bank 154.23 3.29 2.18% 4.56%
Navient 13.03 0.65 5.25% 12.52%
OneMain Holdings 48.22 1.31 2.79% 27.36%
PNC 173.07 4.71 2.80% 30.48%
PayPal 273.63 13.78 5.30% 143.59%
Regions Financial 21.32 0.69 3.34% 46.93%
Regional Management 33.55 1.18 3.65% 27.71%
Santander Consumer USA 25.36 0.36 1.44% 5.38%
SLM 15.93 0.14 0.89% 45.35%
Square 241.00 10.97 4.77% 198.80%
Synchrony Financial 40.00 1.32 3.41% 32.43%
US Bancorp 51.16 1.16 2.32% 6.23%
Visa 216.63 4.24 2.00% 12.63%
WEX 214.01 5.66 2.72% 10.65%
Wells Fargo 37.09 0.92 2.54% -12.23%
Western Union 23.68 0.46 1.98% 0.81%
Zions Bancorporation 54.79 1.62 3.05% 32.66%

Harga Hari tahun
Dow Jones 31460 603.14 1.95% 21.39%
S&P 500 3888 90.67 2.38% 29.47%