Abraxas Petroleum - Harga Saham

Carta
Quotes

AXAS

2.68

Tukar Harian:

-0.01 -0.38%

Tahunan:

852.68%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AREX	Approach Resources Inc.	0.01		0.001	14.29%	33.33%	2020-12-31
AXAS	Abraxas Petroleum	2.68		-0.01	-0.38%	852.68%	2021-01-25
BNE	Bonterra Energy	2.60		-0.08	-2.99%	-30.85%	2021-01-25
CR	Crew Energy	0.64		-0.02	-3.03%	43.82%	2021-01-25
CRK	Comstock Resources	4.79		0.03	0.63%	-19.22%	2021-01-25
DVN	Devon Energy	17.34		-0.47	-2.61%	-23.36%	2021-01-25
EGY	Vaalco Energy	2.16		-0.05	-2.16%	0.47%	2021-01-25
EOG	EOG Resources	54.68		-0.18	-0.33%	-28.65%	2021-01-25
FRU	Freehold Royalties	5.72		0	0%	-21.10%	2021-01-25
MTDR	Matador Resources	15.86		0.85	5.63%	3.86%	2021-01-25
PDCE	PDC Energy	24.76		-0.03	-0.12%	21.73%	2021-01-25
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
RRC	Range Resources	8.99		0.29	3.28%	194.59%	2021-01-25
SM	SM Energy	8.92		0.66	7.99%	-8.61%	2021-01-22

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13605		62.31	0.46%	48.87%	2021-01-25
RTY	Russell 2000	2158		-10.02	-0.46%	31.30%	2021-01-25

AXAS:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21390	0.0032	-0.26%
GBPUSD	1.36650	0.0016	-0.12%
AUDUSD	0.77089	0.0003	-0.04%
NZDUSD	0.71945	0.0015	0.20%
USDJPY	103.76	0.0090	0.01%
USDCNY	6.48792	0.0090	-0.14%
USDCHF	0.88813	0.0031	0.35%
USDCAD	1.27444	0.0013	0.10%
USDMXN	20.1221	0.1523	0.76%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.376	0.1384	0.15%
BTCUSD	33,059.86	942	2.93%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,976	21	-0.07%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,475	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	Sebenar	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.7800	0.51	0.98%
Brent	55.8700	0.46	0.83%
Natural gas	2.6150	0.17	6.91%
Gasoline	1.5620	0.01	0.86%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.38	2.83	0.15%
Silver	25.340	0.06	-0.24%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.055	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]