AWK

154.77

Tukar Harian:

-1.02%

Tahunan:

26.99%

Harga Hari tahun
Ameren 81.09 -0.60 -0.73% 17.85%
AES 25.89 0.03 0.12% 86.53%
Artesian Resources 36.19 -0.44 -1.20% 2.81%
Atmos Energy 97.34 0.04 0.04% 0.28%
American Water Works 154.77 -1.60 -1.02% 26.99%
American States Water 79.74 0.26 0.33% 5.38%
Cadiz 12.81 0.13 1.03% 23.89%
CMS Energy Corporation 58.99 0.46 0.79% 3.91%
CenterPoint Energy 24.47 -0.22 -0.89% 34.82%
Chesapeake Utilities 118.97 0.90 0.76% 37.66%
California Water Service 55.90 0.25 0.45% 23.18%
Dominion Resources 74.56 0.02 0.03% -8.11%
DTE Energy 130.29 -0.27 -0.21% 24.18%
Duke Energy 99.23 0.02 0.02% 24.90%
Consolidated Edison 73.46 -0.01 -0.01% 4.02%
Edison International 55.36 0.35 0.64% 0.86%
Emera 56.54 -0.15 -0.26% 6.06%
Eversource Energy 79.16 0.45 0.57% -3.89%
Entergy 101.04 -0.32 -0.32% 9.40%
Evergy Inc 61.21 0.13 0.21% 3.78%
FirstEnergy 37.11 0.17 0.46% -1.12%
First Solar 84.66 4.47 5.57% 68.04%
Hawaiian Electric Industries 41.96 0.21 0.50% 18.43%
Middlesex Water 82.94 0.92 1.12% 30.08%
NextEra Energy 72.88 -0.47 -0.64% -69.53%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
NiSource 24.83 -0.02 -0.08% 11.20%
NRG Energy 37.32 0.52 1.41% 14.37%
OGE Energy 33.81 -0.01 -0.03% 12.48%
PG&E 10.03 -0.02 -0.20% 3.08%
Public Service 59.44 0.26 0.44% 23.91%
PNM Resources 48.45 0.04 0.08% 27.60%
Pinnacle West Capital 81.50 0.42 0.52% 14.21%
Portland General Electric 46.63 -0.56 -1.19% 13.07%
PPL 27.92 0.14 0.50% 9.11%
South Jersey Industries 26.59 0.12 0.45% 11.49%
SJW 64.17 0.65 1.02% 7.69%
Southern Co. 61.11 -0.36 -0.59% 19.24%
Sempra Energy 135.58 0.02 0.01% 15.56%
Unitil 54.09 0.43 0.80% 20.95%
Veolia 25.41 0.51 2.03% 26.58%
WEC Energy 89.03 0.08 0.09% 4.48%
Aqua America 46.11 0.06 0.13% 13.18%
Xcel Energy 66.09 -0.13 -0.20% 5.07%
York Water 45.81 -0.33 -0.71% -3.15%

Harga Hari tahun
US500 4269 27.34 0.64% 38.44%