Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Avery Dennison - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
6988
Nitto Denko
9,220.00
-110.00
-1.18%
84.95%
2021-04-23
ALB
Albemarle
155.80
2.75
1.80%
156.84%
2021-04-22
AMCR
Amcor PLC
11.65
-0.29
-2.43%
41.90%
2021-04-22
APD
Air Products & Chemicals
284.74
-3.89
-1.35%
34.78%
2021-04-22
ASH
Ashland
90.86
-0.13
-0.14%
63.39%
2021-04-22
ATR
AptarGroup
150.07
-1.87
-1.23%
42.83%
2021-04-22
AVY
Avery Dennison
200.00
0.77
0.39%
87.39%
2021-04-22
AXTA
Axalta Coating Systems
31.33
-0.11
-0.34%
71.95%
2021-04-22
BEI
Beiersdorf
92.18
0.56
0.61%
-3.36%
2021-04-22
BERY
Berry Plastics
62.31
-0.87
-1.38%
71.98%
2021-04-22
BLL
Ball
92.69
-0.21
-0.23%
42.82%
2021-04-22
CBT
Cabot
54.30
-0.99
-1.79%
81.36%
2021-04-22
CC
Chemours Co
28.89
-0.78
-2.63%
175.93%
2021-04-22
CCK
Crown
107.30
-0.51
-0.47%
80.67%
2021-04-22
CCLB
CCL Industries
71.56
0.07
0.10%
73.98%
2021-04-22
CE
Celanese
154.14
-4.59
-2.89%
103.51%
2021-04-22
CTVA
Corteva Inc
48.28
1.32
2.81%
93.58%
2021-04-21
DOW
Dow Inc
60.81
-3.91
-6.03%
86.76%
2021-04-22
ECL
Ecolab
221.53
-2.45
-1.09%
26.56%
2021-04-22
EMN
Eastman Chemical
110.77
-3.58
-3.13%
97.80%
2021-04-22
FOE
Ferro
16.94
-0.29
-1.68%
86.15%
2021-04-22
FUL
HB Fuller
66.86
-0.66
-0.98%
106.74%
2021-04-22
GEF
Greif
58.49
-0.78
-1.32%
90.15%
2021-04-22
GPK
Graphic Packaging
18.53
-0.14
-0.75%
43.98%
2021-04-22
GRA
W.R. Grace
63.17
-1.22
-1.89%
57.30%
2021-04-22
HXL
Hexcel
57.20
-0.80
-1.38%
99.10%
2021-04-22
IFF
International Flavors Fragrances
142.49
-1.37
-0.95%
15.70%
2021-04-22
IP
International Paper
55.88
-1.03
-1.81%
82.97%
2021-04-22
LIN
Linde PLC
288.70
-3.27
-1.12%
59.24%
2021-04-22
LYB
LyondellBasell Industries
102.00
-6.12
-5.66%
106.60%
2021-04-22
MMM
3M
200.90
0.02
0.01%
39.19%
2021-04-22
OI
Owens-Illinois
14.54
-0.38
-2.55%
136.42%
2021-04-22
OLN
Olin
39.53
-1.76
-4.26%
184.80%
2021-04-22
PKG
Packaging Of America
140.69
-1.56
-1.10%
63.33%
2021-04-22
PPG
PPG Industries
171.56
-2.01
-1.16%
89.53%
2021-04-22
RPM
RPM International
94.12
-0.38
-0.40%
47.13%
2021-04-22
SEE
Sealed Air
48.21
-0.77
-1.57%
71.08%
2021-04-22
SHW
Sherwin-Williams
269.73
-1.23
-0.45%
-45.91%
2021-04-22
SLGN
Silgan
43.66
-0.52
-1.18%
29.55%
2021-04-22
SON
Sonoco Products
64.35
-1.02
-1.56%
37.27%
2021-04-22
TROX
Tronox
19.72
-0.41
-2.04%
227.57%
2021-04-22
UFS
Domtar USA
37.94
-0.84
-2.17%
82.14%
2021-04-22
UPM1V
UPM
32.58
0.02
0.06%
28.98%
2021-04-22
WLK
Westlake Chemical
90.81
-4.23
-4.42%
127.71%
2021-04-22
WRK
WESTROCK
52.50
-1.20
-2.23%
81.60%
2021-04-22
WY
Weyerhaeuser
37.83
-0.37
-0.97%
99.32%
2021-04-22
Harga
Hari
tahun
Tarikh
SPX
S&P 500
4142
-38.44
-0.92%
46.02%
2021-04-23
AVY:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20220
0.0007
0.06%
GBPUSD
1.38575
0.0020
0.14%
AUDUSD
0.77187
0.0015
0.20%
NZDUSD
0.71712
0.0017
0.24%
USDJPY
107.96
0.0150
-0.01%
USDCNY
6.49405
0.0020
-0.03%
USDCHF
0.91688
0.0002
-0.02%
USDCAD
1.24841
0.0020
-0.16%
USDMXN
19.8935
0.0495
-0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.223
0.1102
-0.12%
BTCUSD
49,880.84
1,803
-3.49%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,865
49
0.14%
S&P 500
4,143
8
0.18%
NASDAQ 100
13,781
18
0.13%
NIKKEI 225
28,962
226
-0.78%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,036
19
-0.27%
SHANGHAI
3,480
15
0.43%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Sebenar
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.7300
0.30
0.49%
Brent
65.6100
0.21
0.32%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9836
0.01
0.45%
Heating oil
1.8639
0.00
0.17%
Gold
1,787.53
3.59
0.20%
Silver
26.175
0.01
0.02%
Copper
4.2980
0.02
0.41%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.2500
2.00
-0.13%
Wheat
709.0000
1.25
-0.18%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Sebenar
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]