AVY Avery Dennison | Harga Saham

Name: AVY Avery Dennison | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,AVY,Avery,Dennison,Harga,Saham,2/27/2020.

AVY

118.69

Tukar Harian:

-1.15 -0.96%

Tahunan:

9.86%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AVY	Avery Dennison	118.69	-1.15	-0.96%	9.86%	2020-02-27
BMS	Bemis	57.25	-0.83	-1.43%	34.04%	2019-06-10
MMM	3M	154.02	5.06	3.40%	-25.73%	2020-02-27

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26
SPX	S&P 500	3066		-49.54	-1.59%	10.13%	2020-02-27

	Sebenar	Chg	%Chg
Dow Jones	26,517	438	-1.63%
S&P 500	3,067	50	-1.59%
NASDAQ 100	8,687	187	-2.10%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,817	224	-3.18%
DAX	12,407	366	-2.87%
CAC 40	5,517	165	-2.90%
FTSE MIB	22,809	614	-2.62%
IBEX 35	9,007	290	-3.12%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,780	262	-1.54%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.09870	0.0104	0.96%
GBPUSD	1.28910	0.0011	-0.09%
AUDUSD	0.65846	0.0040	0.61%
NZDUSD	0.63194	0.0033	0.53%
USDJPY	110.04	0.3630	-0.33%
USDCNY	7.00230	0.0186	-0.26%
USDCHF	0.97102	0.0057	-0.58%
USDCAD	1.33635	0.0022	0.16%
USDMXN	19.3696	0.0884	0.46%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4638	0.0136	0.31%
USDRUB	65.9397	0.4482	0.68%
DXY	98.524	0.4721	-0.48%
BTCUSD	8,888.25	109	1.24%
[+]

	Sebenar	Chg	%Chg
Crude Oil	46.5792	2.06	-4.23%
Brent	51.4788	1.86	-3.48%
Natural gas	1.8423	0.08	-3.94%
Gasoline	1.3939	0.05	-3.27%
Heating oil	1.4660	0.04	-2.35%
Gold	1,639.38	0.97	0.06%
Silver	17.7221	0.23	-1.27%
Copper	2.5697	0.00	0.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.2598	6.59	0.75%
Wheat	530.2868	7.45	-1.39%
Nickel	12,477.50	105.50	0.85%
Zinc	2,046.00	17.00	0.84%
Tin	16,680.00	45.00	-0.27%
[+]

10Y	Sebenar	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.47	0.056	-0.06%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.08%
[+]