Avery Dennison

AVY

114.42

Tukar Harian:

-0.28 -0.24%

Tukar Tahunan:

1.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
MMM	3M	167.44		-0.63	-0.37%	-21.43%	123B	2019-09-18
AVY	Avery Dennison	114.42		-0.28	-0.24%	1.63%	9.62B	2019-09-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3001		1.03	0.03%	2.43%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Sebenar	Chg	%Chg
EURUSD	1.10599	0.0031	0.28%
GBPUSD	1.24962	0.0028	0.23%
AUDUSD	0.67961	0.0031	-0.45%
NZDUSD	0.63193	0.0001	-0.01%
USDJPY	107.97	0.4660	-0.43%
USDCNY	7.09153	0.0089	0.13%
USDCHF	0.99119	0.0061	-0.61%
USDCAD	1.32864	0.0002	0.02%
USDMXN	19.3967	0.0003	0.00%
USDINR	71.1400	0.0100	0.01%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1999	0.0524	0.08%
DXY	98.302	0.2587	-0.26%
BTCUSD	9,875.74	276	-2.72%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,100	46	-0.17%
S&P 500	3,002	5	-0.15%
NASDAQ 100	7,876	12	-0.15%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,332	19	0.25%
DAX	12,439	50	0.40%
CAC 40	5,655	36	0.63%
FTSE MIB	22,075	128	0.58%
IBEX 35	9,108	79	0.88%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,808	11	-0.38%
TSX	16,800	34	-0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.005	-0.01%
UK	0.66	0.014	0.01%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.024	-0.04%
Indonesia	7.21	0.015	-0.01%
France	-0.20	0.029	-0.04%
Switzerland	-0.75	0.006	-0.01%
Spain	0.25	0.009	0.00%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.016	-0.04%
Norway	1.35	0.007	-0.02%
Italy	0.90	0.029	0.01%
Belgium	-0.15	0.027	-0.05%
Russia	7.03	0.000	0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.3849	0.26	0.45%
Brent	64.0954	0.41	0.64%
Natural gas	2.6308	0.01	-0.38%
Gasoline	1.6690	0.01	0.48%
Heating oil	1.9811	0.01	0.45%
Gold	1,499.68	3.43	0.23%
Silver	17.6921	0.03	-0.17%
Copper	2.5952	0.00	-0.04%
Soybeans	888.2827	2.25	-0.25%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.22	0.14	-0.24%
Rice	12.3000	0.01	-0.08%
Coffee	100.55	3.70	3.82%
[+]