AVB

166.59

Tukar Harian:

-0.76%

Tahunan:

-21.12%

Harga Hari tahun
American Campus Communities 39.80 -0.69 -1.70% -16.23%
Aimco 30.35 -0.43 -1.40% -42.02%
American Homes 4 Rent 28.72 0.19 0.67% 8.95%
Alexandria Real Estate Equities 163.73 1.59 0.98% 2.58%
AvalonBay Communities 166.59 -1.28 -0.76% -21.12%
Brandywine Realty 11.17 0.18 1.64% -26.37%
Brixmor Property 15.27 -0.87 -5.39% -28.69%
Boston Properties 98.16 -4.27 -4.17% -28.28%
Mack Cali Realty 13.66 -0.36 -2.57% -35.20%
Camden Property 98.83 1.09 1.12% -9.62%
CubeSmart 32.41 0.57 1.79% 7.25%
Douglas Emmett 30.97 -0.96 -3.01% -28.44%
Digital Realty 134.75 -1.98 -1.45% 12.99%
Physicians Realty 17.35 -0.20 -1.14% -8.83%
Duke Realty 38.06 -0.33 -0.86% 9.87%
EastGroup Properties 136.33 -4.26 -3.03% 1.05%
Equity Lifestyle Properties 58.70 0.01 0.02% -19.82%
Equity Residential 57.92 -1.28 -2.16% -30.63%
Empire State Realty 9.05 -0.65 -6.70% -34.28%
Essex Property 245.88 -4.13 -1.65% -19.31%
Extra Space Storage 112.73 2.73 2.48% 7.76%
First Industrial Realty 42.48 0.03 0.07% 0.54%
Federal Realty Investment 87.22 -1.15 -1.30% -32.78%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Hudson Pacific Properties 26.00 -0.87 -3.24% -26.55%
Healthcare Realty 29.50 -0.75 -2.48% -9.98%
Healthcare Of America 25.75 0.05 0.19% -14.14%
Kimco Realty 14.35 -0.62 -4.11% -31.80%
Kilroy Realty 61.16 -1.94 -3.07% -26.08%
Mid-America Apartment Communities 124.13 1.40 1.13% -7.13%
Macerich 9.97 -0.83 -7.60% -62.39%
Realty Income 59.97 -1.67 -2.71% -20.56%
Orate Office Properties 24.51 -0.57 -2.09% -14.72%
Omega Healthcare Investors 35.22 -0.63 -1.76% -15.30%
ProLogis 100.05 -0.55 -0.55% 11.15%
Public Storage 200.81 4.44 2.02% -3.93%
Sabra Health Care Reit 16.48 -0.63 -3.68% -23.95%
SL Green Realty 57.90 -2.65 -4.38% -31.32%
Simon Property Group 82.40 -3.10 -3.62% -44.65%
Sun Communities 139.00 0.39 0.28% -14.39%
Taubman Centers 42.72 -0.05 -0.12% 33.54%
UDR 37.69 -0.75 -1.91% -19.43%
Vornado Realty 38.75 -1.37 -3.40% -38.85%
Ventas 47.93 0.05 0.10% -17.19%
Welltower Inc 62.98 -1.56 -2.42% -24.33%

Harga Hari tahun
S&P 500 3658 -16.72 -0.46% 17.47%