Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Avista - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACO/X
Atco Ltd
38.11
0.17
0.45%
-25.71%
2021-01-18
AEE
Ameren
74.39
0.40
0.54%
-6.72%
2021-01-16
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
AQN
Algonquin Power & Utilities
21.53
0
0%
11.67%
2021-01-18
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BIP-U
Brookfield Infrastructure Partners LP
68.25
0.23
0.34%
-1.77%
2021-01-18
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
CU
Canadian Utilities
32.30
0.16
0.50%
-19.51%
2021-01-18
D
Dominion Resources
72.08
1.06
1.49%
-14.24%
2021-01-16
DTE
DTE Energy
123.52
1.82
1.50%
-7.70%
2021-01-16
DUK
Duke Energy
92.11
0.45
0.49%
-1.72%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
ENGI
ENGIE
13.63
0.15
1.08%
-10.92%
2021-01-19
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-17.20%
2021-01-16
JE
Just Energy
6.82
0.06
0.89%
227.88%
2021-01-18
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NG
National Grid
878.40
5.80
0.66%
-11.04%
2021-01-19
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NWE
Northwestern
59.29
1.08
1.85%
-20.63%
2021-01-16
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OTTR
Otter Tail
41.99
-0.27
-0.64%
-21.98%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
PPL
PPL
28.57
0.36
1.28%
-20.84%
2021-01-16
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.64%
2021-01-16
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
SWX
Southwest Gas
60.11
0.22
0.37%
-21.63%
2021-01-16
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AVA:US
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21162
0.0040
0.33%
GBPUSD
1.35943
0.0015
0.11%
AUDUSD
0.77133
0.0029
0.37%
NZDUSD
0.71316
0.0018
0.26%
USDJPY
104.02
0.3270
0.32%
USDCNY
6.49240
0.0039
-0.06%
USDCHF
0.88903
0.0020
-0.22%
USDCAD
1.27365
0.0014
-0.11%
USDMXN
19.6736
0.0286
-0.15%
USDINR
73.2400
0.0590
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7617
0.2284
-0.31%
DXY
90.597
0.1684
-0.19%
USDKRW
1,101.09
2.9070
-0.26%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
161
0.52%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,922
100
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,755
35
0.52%
DAX
13,884
36
0.26%
CAC 40
5,632
15
0.26%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,285
30
0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,332
768
1.58%
MOEX
3,482
10
0.28%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5600
0.47
0.90%
Brent
55.3600
0.61
1.11%
Natural gas
2.6380
0.01
0.23%
Gasoline
1.5304
0.01
0.45%
Heating oil
1.5946
0.01
0.42%
Gold
1,844.21
7.32
0.40%
Silver
25.297
0.03
-0.13%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.2500
10.75
-0.76%
Wheat
685.2500
13.50
2.01%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Sebenar
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Sweden
0.08
0.008
0.01%
[+]