Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
BHP Billiton 41.12 -0.62 -1.49% 22.34%
Rio Tinto 102.36 -0.84 -0.81% 26.97%
Commonwealth Bank 81.38 0.06 0.07% 7.95%
Westpac Banking 27.58 -0.10 -0.36% -7.14%
CSL 224.43 0.35 0.16% 11.75%
ANZ Banking 27.12 -0.07 -0.26% -7.16%
National Australia Bank 26.92 -0.02 -0.07% -4.27%
Wesfarmers 38.12 -0.29 -0.76% -23.39%
Macquarie 126.70 -1.51 -1.18% 2.01%
Telstra 3.81 0.02 0.53% 38.04%
Woolworths 34.08 -0.22 -0.64% 10.65%
Woodside Petroleum 34.00 -0.95 -2.72% -0.58%
Transurban 14.99 -0.01 -0.07% 25.76%
ResMed 17.69 0.28 1.61% 20.83%
Scentre 3.93 0 0% -9.86%
South32 2.98 -0.05 -1.65% -18.36%
Goodman 15.14 0.02 0.13% 57.22%
Suncorp 13.11 -0.07 -0.53% -11.36%
Aristocrat Leisure 29.61 0.04 0.14% -5.55%
Brambles 12.47 0.17 1.38% 30.03%
Insurance Australia 8.43 -0.05 -0.59% 5.77%
Cimic 37.09 -8.69 -18.98% -25.66%
Amcor 15.80 0.24 1.54% 8.59%
Sydney Airport 7.94 -0.07 -0.87% 11.52%
Santos 6.92 -0.12 -1.70% 14.19%
Newcrest Mining 32.23 0.40 1.26% 60.83%
QBE 11.69 -0.04 -0.34% 18.68%
Origin Energy 7.36 -0.07 -0.94% -21.03%
Oil Search 6.65 -0.31 -4.45% -22.40%
AGL Energy 20.22 -0.37 -1.80% -5.87%
Treasury Wine Estates 16.25 0.18 1.12% -9.57%
Fortescue Metals 8.65 -0.15 -1.70% 92.22%
ASX 86.78 -0.31 -0.36% 32.49%
APA 10.83 -0.06 -0.55% 13.05%
Cochlear 221.74 1.86 0.85% 8.79%
REA 97.46 0.01 0.01% 8.45%
Ramsay Health Care 72.32 0.48 0.67% 30.47%
Lend Lease 14.77 0.67 4.75% -26.04%
Computershare 16.51 0.02 0.12% -8.48%
Dexus Property 13.61 -0.01 -0.07% 37.20%
Sonic Healthcare 27.82 -0.08 -0.29% 5.02%
News 19.30 -0.55 -2.77% -8.40%
Vicinity Centres 2.58 -0.04 -1.53% -2.64%
Stockland 4.60 0.01 0.22% 11.92%
Tabcorp 4.60 -0.02 -0.43% -1.29%
Qantas Airways 5.63 -0.08 -1.40% -16.59%
GPT 6.19 0.03 0.49% 20.66%
James Hardie 18.52 -0.16 -0.86% -17.10%
AMP 1.78 -0.02 -1.11% -50.83%
Crown Resorts 12.75 -0.02 -0.16% -6.73%
BlueScope Steel 12.32 -0.28 -2.22% -33.41%
Mirvac 3.21 0.02 0.63% 42.67%
Aurizon 5.52 -0.02 -0.36% 28.67%
Boral 5.42 0 0% -17.13%
a2 Milk Company Ltd 15.99 -0.05 -0.31% 63.00%
Alumina 2.19 -0.01 -0.45% -23.69%
TPG Telecom 6.50 0 0% 16.28%
Medibank 3.59 -0.01 -0.28% 17.32%
Fisher & Paykel Healthcare 15.17 0.21 1.40% 13.12%
Caltex Australia 25.58 -0.19 -0.74% -18.22%
Janus Henderson Group PLC 31.70 -0.56 -1.74% -26.55%
SEEK 21.43 -0.09 -0.42% -3.34%
Seven Group 17.60 -0.25 -1.40% -11.69%
Coca Cola Amatil 10.44 -0.07 -0.67% 8.98%
Spark New Zealand 3.77 0.04 1.07% 7.71%
Challenger 6.74 -0.07 -1.03% -46.04%
Orica 19.89 -0.12 -0.60% 10.87%
WiseTech Global Ltd 29.93 0.16 0.54% 68.15%
Incitec Pivot 3.17 -0.03 -0.94% -16.14%
WASHINGTON H SOUL 21.90 -0.12 -0.55% 5.54%
Ausnet Services 1.84 0 0% 13.62%
Whitehaven Coal 3.63 -0.10 -2.68% -33.76%
WorleyParsons 14.35 -0.43 -2.91% -18.88%
Northern Star Resources 12.71 0.54 4.44% 83.14%
Flight Centre Travel 42.72 -0.37 -0.86% -36.52%
CYBG PLC 3.47 -0.06 -1.70% -40.68%
Bendigo And Adelaide Bank 11.36 -0.11 -0.96% 0.09%
Fletcher Building 4.69 -0.10 -2.09% -26.49%
Atlas Arteria Group 7.87 0.10 1.29% 11.95%
Magellan Financial 56.55 -2.90 -4.88% 125.30%
Star Entertainment 4.09 0 0% -16.70%
Downer Group 6.86 -0.03 -0.44% -3.38%
Evolution Mining 4.66 0.23 5.19% 54.82%
Dominos Pizza 37.48 0.88 2.40% -25.56%
Bank Of Queensland 9.07 -0.14 -1.52% -16.33%
Qube Holdings 3.10 0.01 0.32% 24.00%
Beach Energy 1.86 -0.11 -5.36% 4.80%
ALS 7.04 0.09 1.30% -5.38%
Link Administration Holdings Ltd 5.08 -0.01 -0.20% -33.42%
Iluka Resources 10.70 -0.07 -0.65% -7.28%
Reliance Worldwide Corporation Ltd 3.54 -0.03 -0.84% -39.28%
Harvey Norman 4.24 0 0% 18.77%
Adelaide Brighton 4.17 -0.02 -0.48% -39.12%
Orora 3.33 -0.01 -0.30% -7.76%
Spark Infrastructure 2.36 0 0% 4.89%
Cleanaway Waste Management Ltd 2.45 -0.03 -1.21% 33.88%
Ansell 26.80 -0.14 -0.52% -3.87%
carsales.com 13.85 0.03 0.22% -6.42%
Altium 36.01 0.52 1.47% 67.80%
Charter Hall 11.68 0.02 0.17% 77.51%
Corporate Travel Management 21.65 -0.10 -0.46% -24.17%
Platinum Asset Management 4.75 -0.09 -1.86% -16.37%
Mineral Resources 14.74 -0.01 -0.07% -11.10%
OZ Minerals 9.78 -0.09 -0.91% 5.96%
DuluxGroup 9.34 0 0% 22.57%
JB Hi-Fi 29.13 0.22 0.76% 22.45%
Premier Investments 16.06 0.05 0.31% -6.30%
IOOF 5.15 0.01 0.19% -45.10%
Independence Group 5.28 0.09 1.73% 10.23%
Metcash 2.85 -0.02 -0.70% 10.47%
Growthpoint 4.35 0 0% 20.17%
NIB HOLDINGS 7.79 -0.02 -0.26% 40.11%
Sims Metal Management 9.96 -0.20 -1.97% -39.12%
SKYCITY 3.79 -0.01 -0.26% 4.70%
Blackmores 89.99 -0.41 -0.45% -38.13%
Costa Group 4.25 -0.01 -0.23% -44.73%
Steadfast 3.59 0.04 1.13% 28.21%
NEXTDC Ltd 6.57 0.10 1.55% -8.88%
Nufarm 4.39 -0.01 -0.23% -47.36%
IRESS 13.42 -0.10 -0.74% 14.31%
Cromwell 1.17 -0.01 -0.43% 4.02%
BWP 3.81 -0.01 -0.26% 17.23%
BRICKWORKS 16.70 -0.04 -0.24% 8.51%
Burson Auto Parts 6.15 0.01 0.16% -11.89%
Domain Holdings Australia Ltd 3.05 -0.01 -0.33% -1.61%
Mayne Pharma 0.49 0 0% -44.32%
Vocus Communications 2.97 0 0% 24.27%
Abacus Property 4.21 0.03 0.72% 11.97%
Perpetual 38.19 -0.39 -1.01% -12.47%
Nine Entertainment 1.90 0.01 0.53% -24.00%
CSR 4.12 -0.04 -0.96% -6.36%
Regis Resources 6.08 0.18 3.05% 20.40%
Chorus Ltd 5.25 -0.05 -0.94% 34.27%
St Barbara Ltd 3.37 0.09 2.74% -30.66%
Webjet Ltd 13.02 -0.02 -0.15% -1.59%
GrainCorp 8.69 0 0% 14.19%
Shopping Centres Australasia Property 2.45 0.01 0.41% 1.24%
Super Retail 9.38 -0.12 -1.26% 5.63%
Technology One 7.73 -0.01 -0.13% 54.29%
Charter Hall Retail Reit 4.51 0.02 0.45% 9.47%
Breville 17.95 -0.04 -0.22% 62.89%
Viva Energy Reit Ltd 2.63 0.01 0.38% 19.55%
Saracen Mineral Holdings Ltd 4.03 0.19 4.95% 94.69%
Pilbara Minerals Ltd 0.47 -0.02 -4.08% -52.28%
ARB 18.78 -0.10 -0.53% -14.52%
Monadelphous 18.65 -0.30 -1.58% 25.76%
Seven West Media 0.43 -0.02 -3.41% -52.25%
Bega Cheese 4.44 -0.05 -1.11% -41.04%
McMillan Shakespeare 13.30 0.06 0.45% -17.54%
InvoCare 16.10 -0.14 -0.86% 16.16%
GUD 10.25 0.14 1.38% -24.58%
Pact Group 2.63 -0.07 -2.59% -48.73%
oOh!Media Ltd 4.22 -0.03 -0.71% -12.08%
Sandfire 6.71 -0.05 -0.74% -25.61%
Aveo 1.94 0 0% -16.02%
IPH 7.99 0.12 1.52% 61.74%
National Storage REIT 1.73 -0.01 -0.58% 0.88%
Orocobre Ltd 2.71 -0.06 -2.17% -48.77%
Genworth Mortgage Australia 2.97 -0.01 -0.34% 16.47%
Credit Corp Group 26.34 -0.20 -0.75% 39.96%
Lynas Corporation Ltd 2.77 0.06 2.21% 29.44%
Galaxy Resources 1.29 0.01 0.78% -58.68%
Charter Hall Long WALE REIT 5.13 0 0% 24.21%
Southern Cross Media 1.28 -0.01 -0.78% 2.00%
Nanosonics Ltd 5.14 0.04 0.78% 59.13%
SpeedCast International Ltd 1.85 0.05 2.50% -69.75%
G8 Education 2.64 -0.04 -1.49% 8.20%
HT&E Ltd 1.77 0.01 0.28% -29.76%
Australian Pharma 1.40 0.01 0.72% -13.04%
Resolute Mining Ltd 1.63 0.07 4.17% 25.97%
GWA 3.44 -0.01 -0.29% 2.08%
Tassal 4.79 0.07 1.48% 11.40%
Eclipx Group Ltd 1.49 -0.10 -5.99% -53.58%
Syrah Resources 1.01 -0.05 -4.27% -65.76%
Australian Agricultural Company 1.06 0.03 2.42% -24.29%
Automotive 2.83 0.03 1.07% 4.43%
Western Areas 2.37 0.12 5.33% -31.50%
Sigma Healthcare Ltd 0.59 -0.01 -1.67% 21.65%
Estia Health 2.70 0.09 3.45% -14.83%
Infigen Energy Ltd 0.47 -0.01 -2.11% -30.08%
Myer 0.56 0.01 0.91% 33.73%
Asaleo Care 0.97 0.02 1.57% 23.57%
Retail Food 0.19 0.01 2.70% -55.81%

Harga Hari tahun
ASX 200 6695 47.88 0.72% 6.52%


Australia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 0.71 0.71 1.10 0.48 [+]
Pasaran Saham 6693.98 6649.10 6828.70 1358.50 Mata [+]
Bon Kerajaan 10 tahun 1.34 1.33 16.50 1.28 Peratus [+]
2 Tahun Nota Hasil 0.95 0.96 5.26 0.91 Peratus [+]
5 Tahun Nota Hasil 1.02 1.04 5.50 0.95 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.