Ok
width
height
 Preview
Australia Stock Market Index (AU200)

Harga Hari tahun
AU200 7430 35.94 0.49% 23.42%
Harga Hari tahun
BHP Billiton 53.36 1.45 2.79% 40.24%
Rio Tinto 132.47 2.36 1.81% 27.24%
Commonwealth Bank 100.71 1.57 1.58% 39.47%
Westpac Banking 24.79 0.17 0.69% 41.98%
CSL 292.10 -0.61 -0.21% 7.31%
ANZ Banking 27.91 0.24 0.87% 54.45%
National Australia Bank 25.98 0.04 0.15% 45.14%
Wesfarmers 62.32 0.02 0.03% 33.79%
Macquarie 157.78 -1.10 -0.69% 26.66%
Telstra 3.80 0.06 1.60% 12.76%
Woolworths 39.29 -0.03 -0.08% 1.29%
Woodside Petroleum 22.46 0.41 1.86% 9.40%
Transurban 14.26 -0.04 -0.28% 1.64%
ResMed 34.80 -0.47 -1.33% 21.68%
Scentre 2.50 0.03 1.21% 19.62%
South32 3.02 0.03 1.00% 37.27%
Goodman 22.67 0.14 0.62% 37.39%
Suncorp 11.52 0.12 1.05% 31.66%
Aristocrat Leisure 41.12 -0.38 -0.92% 60.31%
Brambles 11.59 0 0% 10.38%
Insurance Australia 4.95 -0.07 -1.39% -1.79%
Cimic 20.81 -0.10 -0.48% -6.85%
Amcor 15.50 -0.01 -0.06% 2.92%
Sydney Airport 7.77 -0.04 -0.51% 44.96%
Santos 6.55 0.09 1.39% 21.07%
Newcrest Mining 25.88 0.12 0.47% -28.80%
QBE 10.83 0.05 0.46% 4.03%
Origin Energy 4.50 0.03 0.67% -20.49%
Oil Search 3.93 -0.02 -0.51% 28.43%
AGL Energy 7.71 -0.16 -2.03% -53.69%
Treasury Wine Estates 11.90 0.06 0.51% 8.87%
Fortescue Metals 25.82 0.40 1.57% 52.87%
ASX 78.25 0.11 0.14% -5.89%
APA 9.57 -0.02 -0.21% -14.32%
Cochlear 243.20 -4.71 -1.90% 26.96%
REA 161.61 -0.89 -0.55% 46.43%
Ramsay Health Care 63.80 0.05 0.08% 2.84%
Lend Lease 12.06 0.03 0.25% 4.06%
Computershare 16.18 0.13 0.81% 18.97%
Dexus Property 10.29 -0.06 -0.58% 19.10%
Sonic Healthcare 39.88 -0.22 -0.55% 24.86%
News 32.17 -0.11 -0.34% 81.65%
Vicinity Centres 1.48 0.02 1.02% 9.23%
Stockland 4.37 0.02 0.46% 32.02%
Tabcorp 4.89 -0.03 -0.61% 36.97%
Qantas Airways 4.69 0.09 1.96% 30.64%
GPT 4.70 0.08 1.73% 16.63%
James Hardie 45.89 -0.31 -0.67% 56.09%
AMP 1.08 0 0% -36.39%
Crown Resorts 8.98 -0.52 -5.47% -0.22%
BlueScope Steel 24.43 1.47 6.40% 100.74%
Mirvac 2.82 0.02 0.71% 33.02%
Aurizon 3.91 0.04 1.03% -14.81%
Boral 7.40 -0.01 -0.14% 89.26%
a2 Milk Company Ltd 6.00 -0.40 -6.25% -69.07%
Alumina 1.71 0 0% 3.96%
Medibank 3.32 0 0% 15.28%
Fisher & Paykel Healthcare 30.13 -0.63 -2.05% -7.29%
Janus Henderson Group PLC 54.89 1.05 1.95% 73.43%
SEEK 30.13 -0.37 -1.21% 34.99%
Seven Group 23.74 0.31 1.32% 35.12%
Spark New Zealand 4.58 0.01 0.22% 0.44%
Challenger 5.69 -0.06 -1.04% 30.21%
Orica 12.80 0.05 0.39% -26.82%
WiseTech Global Ltd 30.52 0.01 0.03% 48.23%
Incitec Pivot 2.67 0.07 2.69% 41.27%
WASHINGTON H SOUL 33.25 0.01 0.03% 64.60%
Ausnet Services 1.84 0.01 0.27% 5.14%
Whitehaven Coal 2.21 -0.04 -1.78% 50.85%
WorleyParsons 11.47 0.43 3.89% 31.24%
Northern Star Resources 9.81 -0.14 -1.41% -38.53%
Flight Centre Travel 14.52 0.11 0.76% 39.21%
Virgin Money UK 3.64 0.15 4.30% 105.65%
Bendigo And Adelaide Bank 10.28 0.04 0.39% 47.70%
Fletcher Building 7.04 0 0% 114.63%
Atlas Arteria Group 6.18 -0.01 -0.16% -8.85%
Magellan Financial 52.23 -1.01 -1.90% -12.45%
Star Entertainment 3.55 0.12 3.50% 31.48%
Downer Group 5.39 0.10 1.89% 27.73%
Evolution Mining 4.16 -0.02 -0.48% -29.97%
Dominos Pizza 117.64 -0.39 -0.33% 56.46%
Bank Of Queensland 8.97 0.07 0.79% 46.09%
Qube Holdings 2.93 -0.01 -0.34% 5.40%
Beach Energy 1.25 0.01 0.81% -14.97%
ALS 12.54 0.18 1.46% 56.16%
Link Administration Holdings Ltd 4.81 0.02 0.42% 16.46%
Iluka Resources 9.87 -0.07 -0.70% 5.34%
Reliance Worldwide Corporation Ltd 5.41 -0.02 -0.37% 96.01%
Harvey Norman 5.72 0.02 0.35% 59.78%
Adelaide Brighton 3.61 0.05 1.40% 51.68%
Orora 3.48 0.11 3.26% 46.84%
Spark Infrastructure 2.60 0.03 1.17% 14.54%
Cleanaway Waste Management Ltd 2.57 0.03 1.18% 16.82%
Ansell 40.56 -0.85 -2.05% 5.10%
carsales.com 22.05 -0.11 -0.50% 18.04%
Altium 33.65 0.08 0.24% 2.03%
Charter Hall 16.04 0.38 2.43% 56.49%
Corporate Travel Management 21.38 0.28 1.33% 141.86%
Platinum Asset Management 4.26 -0.04 -0.93% 14.21%
Mineral Resources 61.36 -1.40 -2.23% 139.78%
OZ Minerals 23.48 1.44 6.53% 70.89%
JB Hi-Fi 50.00 -0.40 -0.79% 12.03%
Premier Investments 27.47 -0.31 -1.12% 60.17%
IOOF 4.26 0 0% -19.62%
Independence Group 9.08 0.15 1.68% 64.20%
Metcash 4.08 0.04 0.99% 47.29%
Growthpoint 3.87 -0.03 -0.77% 20.56%
NIB HOLDINGS 7.22 -0.02 -0.28% 60.44%
Sims Metal Management 16.41 0.51 3.21% 94.66%
SKYCITY 3.03 0.02 0.66% 26.78%
Blackmores 74.59 -1.58 -2.07% 4.22%
Costa Group 3.30 -0.01 -0.30% 8.20%
Steadfast 4.42 -0.03 -0.67% 28.86%
NEXTDC Ltd 12.88 -0.02 -0.16% 15.10%
Nufarm 4.43 0.02 0.45% 3.26%
IRESS 12.63 -0.23 -1.79% 21.79%
Cromwell 0.86 -0.01 -1.15% -3.37%
BWP 4.16 -0.06 -1.42% 5.58%
BRICKWORKS 24.83 0.14 0.57% 49.13%
Burson Auto Parts 8.19 -0.03 -0.37% 36.27%
Domain Holdings Australia Ltd 4.81 -0.07 -1.43% 45.32%
Abacus Property 3.15 -0.04 -1.25% 17.54%
Perpetual 37.78 0.10 0.27% 18.40%
Nine Entertainment 2.85 0.04 1.42% 102.13%
CSR 5.60 0.08 1.45% 56.42%
Regis Resources 2.46 -0.04 -1.60% -58.86%
Chorus Ltd 5.91 0.01 0.17% -15.21%
St Barbara Ltd 1.78 -0.01 -0.56% -53.29%
Webjet Ltd 4.88 0.04 0.83% 64.31%
GrainCorp 5.27 -0.14 -2.59% 37.24%
Shopping Centres Australasia Property 2.42 -0.03 -1.22% 8.04%
Super Retail 13.59 0.25 1.87% 69.66%
Technology One 9.50 -0.01 -0.11% 13.50%
Charter Hall Retail Reit 3.70 -0.01 -0.27% 13.85%
Breville 32.20 -0.45 -1.38% 22.02%
ARB 44.29 -0.17 -0.38% 125.62%
Monadelphous 10.97 0.16 1.48% 18.47%
Bega Cheese 5.31 0.04 0.76% 19.59%
InvoCare 10.74 -0.01 -0.09% 7.72%
GUD 11.50 -0.14 -1.20% -1.96%
IPH 8.04 -0.03 -0.37% 7.06%
National Storage REIT 2.16 -0.01 -0.46% 15.51%
Orocobre Ltd 7.88 0.04 0.51% 140.98%
Credit Corp Group 28.26 -0.30 -1.05% 53.84%
Lynas Corporation Ltd 7.01 -0.10 -1.41% 195.78%
Charter Hall Long WALE REIT 4.91 -0.03 -0.61% 5.59%
Nanosonics Ltd 5.24 -0.15 -2.78% -17.74%
G8 Education 0.95 0 0% 14.55%
Gold Road Resources Ltd 1.26 -0.02 -1.56% -34.38%
Healius Ltd 4.76 -0.01 -0.21% 49.22%
Hub24 Ltd 24.70 -0.01 -0.04% 79.64%
IDP Education Ltd 27.80 -0.63 -2.22% 101.16%
Kogan.com Ltd 10.81 0.02 0.19% -34.80%
Megaport Ltd 16.39 0.03 0.18% 25.59%
Ingenia Communities Group 5.74 -0.11 -1.88% 20.34%
Inghams Group Ltd 3.86 -0.06 -1.53% 16.97%
Mesoblast Ltd 1.89 -0.04 -2.08% -63.11%
NRW Holdings Ltd 1.72 -0.06 -3.10% -3.64%
Netwealth Group Ltd 16.07 -0.04 -0.25% 27.54%
Nickel Mines Ltd 1.18 0 0% 100.85%
Nearmap Ltd 2.13 -0.01 -0.47% -5.75%
Omni Bridgeway Ltd 3.40 -0.03 -0.87% -29.17%
Nuix Ltd 2.56 -0.12 -4.48% -68.04%
Polynovo Ltd 2.24 0.03 1.36% 1.82%
Pointsbet Holdings Ltd 11.82 -0.17 -1.42% 103.79%
Pendal Group Ltd 8.18 -0.02 -0.24% 39.83%
Centuria Capital Group 2.93 -0.06 -2.01% 77.58%
Coles Group Ltd 17.70 0.04 0.23% -0.78%
Codan Ltd 16.75 -0.21 -1.24% 107.05%
Centuria Industrial Reit 3.77 -0.02 -0.53% 17.21%
Collins Foods Ltd 11.02 0.09 0.82% 12.33%
Chalice Gold Mines Ltd 6.80 -0.06 -0.87% 566.67%
Deterra Royalties 4.70 -0.16 -3.29% 2.17%
Endeavour Group LTD 6.58 0.10 1.54% 9.30%
Elders Ltd 11.51 0 0% 9.41%
EML Payments Ltd 3.67 -0.06 -1.61% 17.25%
Clinuvel Pharmaceuticals Ltd 28.59 -0.71 -2.42% 29.78%
Avita Therapeutics Inc 5.11 -0.04 -0.78% -22.22%
AUB Group Ltd 22.60 -0.08 -0.35% 63.77%
Eagers Automotive Ltd 15.70 0.10 0.64% 76.80%
Afterpay Ltd 102.70 -1.73 -1.66% 49.77%
Appen Ltd 12.03 -0.36 -2.91% -66.60%
Auckland International Airport Ltd 7.10 0.05 0.71% 23.69%
Ampol Ltd 28.75 0.44 1.55% 4.93%
TPG Telecom Ltd 6.22 0.04 0.65% -22.83%
Unibail-Rodamco-Westfield SE 5.86 0.10 1.74% 73.89%
Uniti Group Ltd 3.40 -0.02 -0.58% 113.84%
Viva Energy Group Ltd 2.04 0.02 0.99% 19.65%
Westgold Resources Ltd 1.77 -0.01 -0.56% -29.40%
Xero Ltd 141.06 -2.67 -1.86% 52.58%
Zip Co Ltd 6.74 -0.06 -0.88% 9.95%
Waypoint REIT Ltd 2.55 0.01 0.39% -1.92%
Silver Lake Resources Ltd 1.45 -0.04 -2.36% -43.58%
Ramelius Resources Ltd 1.63 -0.02 -1.21% -27.23%
Perseus Mining Ltd 1.56 -0.01 -0.64% 0.65%
Pro Medicus Ltd 57.32 -1.03 -1.77% 139.13%
Redbubble Ltd 4.05 -0.09 -2.17% 68.75%
Reece Ltd 23.66 0.25 1.07% 140.94%
Pilbara Minerals Ltd 1.77 0.05 2.91% 405.71%
Champion Iron Ltd 6.62 0.31 4.91% 152.67%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.