Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari tahun
ASX 200 6132 -6.70 -0.11% -6.65%
Harga Hari tahun
BHP Billiton 39.89 -0.31 -0.77% 7.78%
Rio Tinto 101.39 -1.40 -1.36% 18.17%
Commonwealth Bank 74.14 -0.57 -0.76% -6.70%
Westpac Banking 18.15 0.37 2.08% -35.96%
CSL 280.58 -0.40 -0.14% 27.83%
ANZ Banking 18.82 0.33 1.76% -30.34%
National Australia Bank 18.25 0.37 2.07% -34.02%
Wesfarmers 47.43 0.45 0.96% 22.68%
Macquarie 126.72 0.51 0.40% 4.90%
Telstra 3.39 -0.01 -0.29% -13.74%
Woolworths 40.38 0.25 0.62% 12.54%
Woodside Petroleum 20.44 0.04 0.20% -38.14%
Transurban 13.72 -0.21 -1.51% -9.26%
ResMed 24.39 -0.21 -0.85% 25.72%
Scentre 2.10 0.02 0.96% -47.24%
South32 2.23 -0.02 -0.67% -21.93%
Goodman 17.61 -0.30 -1.65% 17.37%
Suncorp 8.86 0.02 0.17% -35.41%
Aristocrat Leisure 27.75 -1.04 -3.61% -3.61%
Brambles 11.02 -0.04 -0.36% -15.17%
Insurance Australia 5.11 0.07 1.39% -34.15%
Cimic 23.29 -0.55 -2.31% -27.40%
Amcor 15.52 -0.06 -0.39% 2.37%
Santos 5.77 -0.06 -1.03% -14.14%
Newcrest Mining 33.91 -1.33 -3.77% -9.55%
QBE 10.05 0.08 0.80% -15.55%
Origin Energy 5.84 0 0% -19.89%
Oil Search 3.05 -0.01 -0.33% -56.18%
AGL Energy 16.98 -0.05 -0.29% -10.06%
Treasury Wine Estates 11.33 0.19 1.71% -31.71%
Fortescue Metals 18.09 -0.29 -1.58% 150.55%
ASX 84.21 -0.10 -0.12% -3.37%
APA 11.42 -0.07 -0.61% 6.63%
Cochlear 199.17 5.16 2.66% -2.07%
REA 114.70 -2.53 -2.16% 13.17%
Ramsay Health Care 65.59 -0.36 -0.55% -7.45%
Lend Lease 11.39 -0.05 -0.44% -18.00%
Computershare 13.17 -0.50 -3.66% -13.75%
Dexus Property 8.52 -0.08 -0.87% -36.07%
Sonic Healthcare 34.00 -0.05 -0.13% 20.85%
News 21.13 0.15 0.72% -1.86%
Vicinity Centres 1.35 -0.02 -1.10% -46.64%
Stockland 3.49 0.02 0.43% -23.41%
Tabcorp 3.47 -0.03 -0.86% -20.60%
Qantas Airways 3.57 0.01 0.14% -38.32%
GPT 4.02 -0.01 -0.25% -34.42%
James Hardie 31.11 -1.11 -3.45% 39.51%
AMP 1.38 -0.01 -0.36% -24.03%
Crown Resorts 9.32 0.03 0.32% -17.67%
BlueScope Steel 12.34 -0.01 -0.08% -1.44%
Mirvac 2.12 -0.02 -0.70% -33.70%
Aurizon 4.79 0.21 4.59% -20.56%
Boral 3.81 0.03 0.66% -24.80%
a2 Milk Company Ltd 18.74 -0.12 -0.64% 23.45%
Alumina 1.64 -0.01 -0.76% -27.64%
Medibank 2.86 0.03 1.06% -17.34%
Fisher & Paykel Healthcare 31.57 -0.42 -1.31% 106.61%
Janus Henderson Group PLC 29.79 0.20 0.68% 10.46%
SEEK 19.52 -1.91 -8.91% 0.57%
Seven Group 17.04 -0.41 -2.35% 6.17%
Coca Cola Amatil 8.77 0.05 0.57% -15.83%
Spark New Zealand 4.47 -0.04 -0.89% 15.50%
Challenger 3.92 -0.10 -2.37% -41.22%
Orica 18.01 0.26 1.46% -16.35%
WiseTech Global Ltd 19.06 -1.64 -7.90% -31.82%
Incitec Pivot 2.14 -0.03 -1.38% -34.95%
WASHINGTON H SOUL 20.62 0.03 0.15% -0.24%
Ausnet Services 1.85 0.02 0.82% 3.93%
Whitehaven Coal 1.40 0.03 1.82% -59.68%
WorleyParsons 8.99 0.12 1.35% -34.19%
Northern Star Resources 14.58 -0.74 -4.83% 11.55%
Flight Centre Travel 11.55 -0.15 -1.28% -74.21%
Virgin Money UK 1.75 0.09 5.59% -32.00%
Bendigo And Adelaide Bank 7.16 0.13 1.85% -33.83%
Fletcher Building 3.13 -0.14 -4.14% -29.78%
Atlas Arteria Group 6.39 -0.07 -1.08% -22.36%
Magellan Financial 62.79 1.11 1.80% 12.65%
Star Entertainment 2.72 -0.03 -1.09% -25.07%
Downer Group 4.25 0.07 1.67% -42.65%
Evolution Mining 5.56 -0.29 -4.96% 2.96%
Dominos Pizza 76.74 0.06 0.08% 93.98%
Bank Of Queensland 6.19 0.05 0.81% -31.53%
Qube Holdings 2.85 -0.01 -0.35% -7.47%
Beach Energy 1.44 0.01 0.35% -24.61%
ALS 8.99 -0.01 -0.11% 19.55%
Link Administration Holdings Ltd 4.21 -0.08 -1.86% -12.29%
Iluka Resources 9.67 0 0% 13.36%
Reliance Worldwide Corporation Ltd 2.79 0.12 4.49% -19.13%
Harvey Norman 4.02 0.01 0.25% -11.45%
Adelaide Brighton 2.32 -0.04 -1.69% -29.27%
Orora 2.36 0 0% -26.25%
Spark Infrastructure 2.24 -0.03 -1.32% -3.86%
Cleanaway Waste Management Ltd 2.17 -0.02 -0.69% -8.26%
Ansell 39.26 -0.43 -1.08% 44.39%
carsales.com 18.68 -0.15 -0.80% 29.18%
Altium 32.37 -0.39 -1.19% -2.38%
Charter Hall 11.10 -0.11 -0.98% -6.41%
Corporate Travel Management 10.45 0.04 0.38% -50.24%
Platinum Asset Management 3.83 -0.04 -0.91% -9.79%
Mineral Resources 27.41 -0.85 -2.99% 96.17%
OZ Minerals 13.77 -0.49 -3.40% 47.06%
JB Hi-Fi 45.83 0.09 0.20% 47.89%
Premier Investments 16.84 -0.12 -0.71% 15.11%
IOOF 4.38 -0.05 -1.13% -15.61%
Independence Group 4.72 -0.11 -2.28% -15.56%
Metcash 2.96 0 0% 2.78%
Growthpoint 3.17 -0.07 -2.16% -27.95%
NIB HOLDINGS 4.66 -0.01 -0.11% -40.01%
Sims Metal Management 8.28 -0.14 -1.66% -16.53%
SKYCITY 2.23 -0.11 -4.70% -41.78%
Blackmores 73.19 -0.49 -0.67% -8.40%
Costa Group 2.88 -0.05 -1.71% -22.58%
Steadfast 3.42 0.05 1.48% -5.00%
NEXTDC Ltd 11.59 -0.11 -0.94% 81.95%
Nufarm 4.22 -0.05 -1.17% -7.25%
IRESS 10.40 -0.02 -0.19% -18.43%
Cromwell 0.90 -0.01 -0.83% -27.62%
BWP 3.97 0 0% 3.39%
BRICKWORKS 17.14 0.17 1.00% 7.33%
Burson Auto Parts 6.06 -0.16 -2.57% 0%
Domain Holdings Australia Ltd 3.51 -0.05 -1.40% 20.62%
Mayne Pharma 0.36 -0.01 -2.74% -25.26%
Vocus Communications 2.93 -0.03 -1.01% -7.57%
Abacus Property 2.73 0.02 0.74% -33.74%
Perpetual 31.77 0.26 0.83% -13.03%
Nine Entertainment 1.52 0.05 3.06% -18.77%
CSR 3.56 -0.14 -3.66% -10.23%
Regis Resources 5.44 -0.25 -4.39% -8.88%
Chorus Ltd 6.96 0.03 0.43% 30.83%
St Barbara Ltd 3.25 -0.17 -4.97% -17.72%
Webjet Ltd 3.42 0 0% -74.44%
GrainCorp 3.84 -0.07 -1.79% -51.82%
Shopping Centres Australasia Property 2.25 -0.06 -2.39% -12.98%
Super Retail 9.33 0.08 0.81% 7.31%
Technology One 8.06 -0.16 -1.95% 10.87%
Charter Hall Retail Reit 3.33 0.08 2.31% -29.26%
Breville 27.37 -1.01 -3.56% 44.20%
Saracen Mineral Holdings Ltd 5.44 -0.23 -3.98% 21.59%
Pilbara Minerals Ltd 0.37 -0.01 -3.25% -23.20%
ARB 21.75 -0.28 -1.27% 26.90%
Monadelphous 8.35 -0.13 -1.53% -51.45%
Seven West Media 0.11 0 0% -73.08%
Bega Cheese 4.63 -0.03 -0.64% 16.33%
McMillan Shakespeare 9.49 0.04 0.42% -25.57%
InvoCare 9.96 0.02 0.20% -33.56%
GUD 11.56 -0.02 -0.17% 29.16%
Pact Group 2.17 -0.11 -4.82% -21.94%
oOh!Media Ltd 0.81 0.01 0.93% -80.09%
Sandfire 4.89 -0.23 -4.49% -17.40%
IPH 7.73 0.07 0.91% -6.98%
National Storage REIT 1.82 -0.05 -2.42% 8.04%
Orocobre Ltd 3.00 -0.16 -5.06% 14.07%
Genworth Mortgage Australia 1.69 -0.02 -0.88% -40.88%
Credit Corp Group 19.20 0.20 1.05% -21.60%
Lynas Corporation Ltd 2.49 -0.04 -1.58% -13.54%
Galaxy Resources 1.18 -0.06 -4.86% -3.69%
Charter Hall Long WALE REIT 4.75 -0.10 -2.06% -13.16%
Southern Cross Media 0.17 0.01 3.03% -85.71%
Nanosonics Ltd 5.99 -0.19 -3.07% 16.54%
G8 Education 0.82 -0.02 -1.81% -69.93%
HT&E Ltd 1.25 -0.01 -0.40% -27.75%
Australian Pharma 1.14 0.02 1.56% -17.87%
Resolute Mining Ltd 1.22 -0.06 -4.69% -35.62%
GWA 2.68 -0.01 -0.19% -21.55%
Tassal 3.71 -0.03 -0.80% -24.75%
Eclipx Group Ltd 1.44 -0.05 -3.04% -1.03%
Syrah Resources 0.40 0.01 1.27% -48.05%
Australian Agricultural Company 1.02 -0.02 -1.92% -6.42%
Western Areas 2.47 -0.08 -3.14% 1.23%
Sigma Healthcare Ltd 0.68 -0.01 -1.09% 10.08%
Estia Health 1.47 -0.06 -3.62% -45.34%
Infigen Energy Ltd 0.92 -0.01 -0.54% 87.76%
Myer 0.20 -0.01 -2.44% -61.17%
Asaleo Care 0.95 0 0% 1.60%
Retail Food 0.07 0.001 1.54% -65.26%
Sydney Airport 5.39 0.05 0.94% -35.99%