Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.


Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Harga Hari tahun
ASX 200 6998 14.87 0.21% 19.13%
Harga Hari tahun
BHP Billiton 38.92 -1.53 -3.78% 15.35%
Rio Tinto 99.20 -3.98 -3.86% 18.76%
Commonwealth Bank 83.88 -1.06 -1.25% 17.56%
Westpac Banking 24.95 -0.26 -1.03% -1.34%
CSL 313.01 2.31 0.74% 60.94%
ANZ Banking 25.37 -0.53 -2.05% -0.82%
National Australia Bank 25.49 -0.31 -1.20% 5.07%
Wesfarmers 44.31 -0.60 -1.34% 36.51%
Macquarie 142.54 -3.32 -2.28% 22.40%
Telstra 3.88 -0.01 -0.13% 21.47%
Woolworths 41.08 0.24 0.59% 36.80%
Woodside Petroleum 34.42 -0.98 -2.76% 1.40%
Transurban 15.87 -0.02 -0.13% 31.81%
ResMed 23.92 0.32 1.36% 84.57%
Scentre 3.86 -0.06 -1.53% -4.93%
South32 2.68 -0.05 -1.83% -20.47%
Goodman 14.90 -0.12 -0.80% 24.48%
Suncorp 12.86 -0.14 -1.04% -1.49%
Brambles 12.40 0.08 0.61% 15.73%
Insurance Australia 7.15 -0.16 -2.12% -0.35%
Cimic 28.09 -0.79 -2.74% -37.74%
Amcor 15.89 0.34 2.19% 17.01%
Sydney Airport 8.17 -0.27 -3.14% 23.34%
Santos 8.62 -0.23 -2.55% 38.50%
Newcrest Mining 32.03 0.05 0.16% 36.30%
QBE 13.67 -0.11 -0.76% 27.47%
Origin Energy 8.31 -0.24 -2.81% 16.55%
Oil Search 7.06 -0.66 -8.50% -6.68%
Treasury Wine Estates 16.68 -1.02 -5.76% 7.96%
Fortescue Metals 11.54 -0.94 -7.53% 129.42%
ASX 83.68 -1.77 -2.07% 29.98%
APA 11.34 -0.04 -0.31% 22.94%
Cochlear 234.51 -1.54 -0.65% 22.27%
REA 112.07 -1.23 -1.09% 47.69%
Ramsay Health Care 79.00 -0.36 -0.45% 39.21%
Lend Lease 18.40 -0.30 -1.58% 51.77%
Computershare 17.65 -0.24 -1.34% 0.11%
Dexus Property 12.59 -0.09 -0.67% 7.47%
Sonic Healthcare 31.28 0.06 0.19% 35.59%
News 21.05 -0.49 -2.27% 18.73%
Vicinity Centres 2.52 -0.04 -1.56% -5.62%
Stockland 4.93 -0.10 -1.99% 28.39%
Tabcorp 4.64 -0.12 -2.42% -1.80%
Qantas Airways 6.36 -0.35 -5.22% 7.98%
GPT 5.92 -0.03 -0.50% 2.25%
James Hardie 31.35 -0.22 -0.70% 109.14%
AMP 1.84 -0.02 -1.21% -20.11%
Crown Resorts 11.31 -0.73 -6.06% -6.45%
BlueScope Steel 14.60 -0.70 -4.55% 17.80%
Mirvac 3.40 -0.08 -2.30% 41.67%
Aurizon 5.47 0 0% 24.60%
Boral 4.98 -0.10 -1.97% 2.26%
a2 Milk Company Ltd 15.00 -0.50 -3.23% 29.09%
Alumina 2.23 -0.02 -0.89% -6.30%
TPG Telecom 7.14 0.06 0.85% -0.42%
Medibank 3.15 -0.02 -0.47% 20.04%
Fisher & Paykel Healthcare 21.77 -0.25 -1.14% 81.42%
Caltex Australia 34.53 -0.59 -1.68% 29.57%
Janus Henderson Group PLC 36.79 -0.33 -0.89% 17.69%
SEEK 23.33 -0.68 -2.83% 35.01%
Seven Group 20.54 -0.86 -4.02% 36.12%
Coca Cola Amatil 11.92 -0.02 -0.17% 37.64%
Spark New Zealand 4.40 -0.03 -0.68% 13.11%
Orica 22.78 -0.22 -0.96% 31.45%
WiseTech Global Ltd 24.14 -0.60 -2.43% 20.82%
Incitec Pivot 3.31 -0.10 -2.79% 0.76%
WASHINGTON H SOUL 21.23 -0.69 -3.15% -18.44%
Ausnet Services 1.77 0.01 0.28% 5.69%
Whitehaven Coal 2.39 -0.03 -1.24% -50.62%
WorleyParsons 15.42 -0.50 -3.14% 12.47%
Northern Star Resources 13.05 0.44 3.45% 57.17%
Flight Centre Travel 39.85 -1.62 -3.91% -10.83%
Virgin Money UK 3.19 -0.08 -2.30% -7.68%
Bendigo And Adelaide Bank 10.17 -0.12 -1.17% -7.63%
Fletcher Building 5.37 -0.08 -1.47% 13.29%
Atlas Arteria Group 8.00 0.03 0.38% 24.81%
Magellan Financial 63.56 -2.96 -4.45% 126.76%
Star Entertainment 4.17 -0.23 -5.13% -5.98%
Downer Group 7.34 -0.27 -3.49% 1.17%
Evolution Mining 3.88 0.11 2.79% -2.39%
Qube Holdings 3.54 0.07 2.02% 33.08%
Beach Energy 2.60 -0.11 -3.89% 58.23%
ALS 9.74 0.08 0.78% 37.89%
Link Administration Holdings Ltd 6.25 -0.04 -0.64% -12.10%
Iluka Resources 8.94 -0.50 -5.30% 6.43%
Reliance Worldwide Corporation Ltd 4.40 -0.04 -0.90% -5.38%
Harvey Norman 4.18 -0.14 -3.24% 17.75%
Orora 3.16 -0.04 -1.10% -1.41%
Spark Infrastructure 2.14 -0.01 -0.47% -12.65%
Ansell 31.82 -0.02 -0.06% 35.52%
carsales.com 17.36 -0.28 -1.56% 38.29%
Corporate Travel Management 18.60 -1.59 -7.88% -22.44%
Platinum Asset Management 4.83 -0.05 -0.92% 5.35%
Mineral Resources 16.70 -0.69 -3.94% 9.98%
OZ Minerals 9.74 -0.59 -5.71% 1.56%
JB Hi-Fi 40.30 -0.71 -1.73% 80.80%
Premier Investments 19.67 -0.41 -2.04% 37.26%
IOOF 7.84 -0.35 -4.27% 47.37%
Independence Group 6.25 -0.20 -3.03% 49.76%
Metcash 2.63 -0.03 -0.94% 6.28%
Growthpoint 4.39 0.06 1.39% 14.32%
NIB HOLDINGS 5.41 -0.07 -1.19% 2.17%
Sims Metal Management 10.71 -0.88 -7.59% 7.75%
SKYCITY 3.73 -0.21 -5.33% 4.19%
Blackmores 87.37 -1.29 -1.46% -32.70%
Steadfast 3.74 -0.03 -0.80% 41.13%
NEXTDC Ltd 7.52 -0.03 -0.33% 10.35%
Nufarm 5.57 -0.08 -1.33% -12.64%
Cromwell 1.20 -0.03 -2.04% 13.21%
BWP 4.07 -0.02 -0.49% 9.12%
Burson Auto Parts 6.23 -0.13 -2.04% -0.48%
Domain Holdings Australia Ltd 3.78 -0.09 -2.33% 61.54%
Mayne Pharma 0.47 -0.01 -1.06% -43.64%
Vocus Communications 3.24 -0.07 -1.97% -2.85%
Perpetual 41.90 -1.39 -3.21% 28.49%
Nine Entertainment 1.92 -0.06 -2.79% 23.55%
CSR 4.95 -0.08 -1.59% 70.10%
Regis Resources 4.42 0 0% -14.34%
St Barbara Ltd 2.82 -0.02 -0.53% -41.35%
Webjet Ltd 12.48 -1.88 -13.09% -1.27%
Shopping Centres Australasia Property 2.89 0.04 1.40% 12.89%
Super Retail 9.26 -0.19 -2.01% 26.16%
Technology One 8.51 0.14 1.67% 24.23%
Viva Energy Reit Ltd 2.65 -0.05 -1.67% 16.52%
Saracen Mineral Holdings Ltd 3.88 0.14 3.74% 23.57%
Pilbara Minerals Ltd 0.34 -0.03 -6.94% -47.24%
ARB 18.55 -0.38 -2.01% 16.01%
Monadelphous 16.93 -1.05 -5.84% 11.97%
Seven West Media 0.29 -0.01 -2.54% -47.25%
Bega Cheese 4.32 -0.10 -2.26% -17.40%
McMillan Shakespeare 12.85 -0.06 -0.46% -16.77%
GUD 11.18 -0.30 -2.61% -8.36%
Pact Group 2.82 -0.11 -3.60% -28.19%
oOh!Media Ltd 3.61 -0.02 -0.55% -1.63%
Sandfire 5.64 -0.30 -5.05% -18.26%
IPH 9.18 -0.04 -0.43% 66.30%
National Storage REIT 2.16 -0.01 -0.23% 20.39%
Orocobre Ltd 3.23 -0.31 -8.76% 1.57%
Genworth Mortgage Australia 3.70 -0.10 -2.51% 67.95%
Lynas Corporation Ltd 2.21 -0.15 -6.36% 42.12%
Galaxy Resources 1.06 -0.05 -4.71% -46.34%
Charter Hall Long WALE REIT 5.61 -0.03 -0.53% 28.97%
Southern Cross Media 0.89 -0.02 -2.21% -16.90%
Nanosonics Ltd 6.87 -0.12 -1.72% 111.38%
SpeedCast International Ltd 0.79 -0.05 -5.39% -71.79%
G8 Education 1.88 -0.05 -2.47% -37.62%
HT&E Ltd 1.70 -0.03 -1.88% 4.46%
Australian Pharma 1.32 0.02 1.15% 0.38%
Resolute Mining Ltd 1.18 0.01 0.64% -1.46%
GWA 3.60 -0.08 -2.17% 24.14%
Tassal 4.28 -0.12 -2.73% -5.52%
Syrah Resources 0.53 -0.07 -11.76% -73.88%
Western Areas 2.64 -0.10 -3.65% 24.53%
Sigma Healthcare Ltd 0.59 -0.01 -1.67% 6.31%
Estia Health 2.50 -0.05 -1.96% 7.30%
Infigen Energy Ltd 0.75 -0.003 -0.33% 64.29%
Myer 0.44 -0.03 -5.43% 11.54%
Asaleo Care 1.08 -0.03 -2.48% 21.63%
Retail Food 0.10 -0.01 -4.76% -68.75%
Aristocrat Leisure 36.64 -0.26 -0.70% 51.34%
AGL Energy 19.96 -0.11 -0.55% -7.85%
Challenger 8.72 0.13 1.51% 16.89%
Dominos Pizza 55.52 0.17 0.31% 25.36%
Bank Of Queensland 7.51 0.18 2.46% -26.66%
Adelaide Brighton 3.93 0.12 3.15% -13.63%
Cleanaway Waste Management Ltd 2.07 0 0% 10.99%
Altium 40.04 0.54 1.37% 62.43%
Charter Hall 12.62 -0.08 -0.63% 55.42%
Costa Group 2.75 0.09 3.38% -51.07%
IRESS 13.43 0.02 0.15% 14.30%
BRICKWORKS 20.65 0.06 0.29% 25.84%
Abacus Property 3.83 -0.04 -1.03% 8.81%
Chorus Ltd 6.36 -0.01 -0.16% 37.96%
GrainCorp 8.50 0 0% -8.21%
Charter Hall Retail Reit 4.67 -0.01 -0.21% 1.08%
Breville 19.38 0.06 0.31% 74.91%
InvoCare 13.29 -0.18 -1.34% 10.47%
Credit Corp Group 33.00 -0.03 -0.09% 53.20%
Eclipx Group Ltd 1.57 0.04 2.29% -29.50%
Australian Agricultural Company 1.15 0.04 3.62% 5.53%


Australia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 0.68 0.68 1.49 0.48 [+]
Pasaran Saham 6998.11 6984.24 7146.98 1358.50 Mata [+]
Bon Kerajaan 10 tahun 0.96 0.98 16.50 0.85 Peratus [+]
2 Tahun Nota Hasil 0.67 0.68 7.25 0.61 Peratus [+]
5 Tahun Nota Hasil 0.88 0.99 6.93 0.59 Peratus [+]
[+]