Ok
width
height
 Preview
Australia Stock Market Index (AU200)


Harga Hari tahun
Commonwealth Bank 105.20 1.87 1.80% 7.61%
CSL 274.38 -2.87 -1.04% -1.02%
BHP Billiton 45.54 0.23 0.51% -9.86%
National Australia Bank 31.48 0.16 0.51% 19.38%
Westpac Banking 24.54 0.16 0.66% -3.61%
ANZ Banking 25.63 0.05 0.20% -7.47%
Macquarie 180.32 0.66 0.37% 16.99%
Wesfarmers 49.59 -0.07 -0.14% -8.15%
Fortescue Metals 19.34 0.38 1.98% -17.97%
ResMed 27.97 -0.70 -2.44% 11.57%
Telstra 3.93 -0.01 -0.13% 13.11%
Goodman 18.75 -0.80 -4.09% 1.08%
Woolworths 37.63 0.17 0.45% -7.52%
Transurban 14.08 -0.01 -0.07% 1.08%
Rio Tinto 106.31 1.91 1.83% -17.40%
Aristocrat Leisure 31.20 -0.45 -1.42% -22.52%
Amcor 18.59 0.12 0.65% 17.21%
Coles Group Ltd 18.77 0.16 0.86% 14.45%
REA 109.10 -4.77 -4.19% -27.10%
Sonic Healthcare 35.69 -0.28 -0.78% 3.15%
Woodside Petroleum 31.11 0.61 2.00% 35.32%
Newcrest Mining 24.90 0.12 0.48% -13.12%
South32 4.47 0.07 1.59% 47.52%
ASX 82.20 0.34 0.42% 11.50%
News 25.83 -0.21 -0.81% -20.01%
QBE 12.75 0.09 0.71% 19.94%
Scentre 2.86 0.01 0.35% 7.52%
Ramsay Health Care 77.06 -1.22 -1.56% 21.49%
WiseTech Global Ltd 40.47 -0.64 -1.56% 58.33%
Fisher & Paykel Healthcare 18.79 -0.29 -1.52% -38.55%
Brambles 10.73 -0.88 -7.54% 0.89%
Xero Ltd 85.88 -2.01 -2.28% -27.30%
Suncorp 12.16 0.13 1.08% 14.61%
Cochlear 211.38 -0.93 -0.44% -2.02%
James Hardie 37.51 -1.34 -3.45% -6.69%
Santos 8.24 0.15 1.85% 14.60%
Reece Ltd 15.93 -0.20 -1.21% -24.13%
Unibail-Rodamco-Westfield SE 5.19 -0.07 -1.33% -4.24%
Computershare 24.30 0.39 1.63% 56.47%
APA 11.37 0.05 0.44% 21.34%
Dexus Property 10.61 -0.13 -1.21% 4.22%
SEEK 24.28 -1.12 -4.41% -15.67%
Mirvac 2.18 -0.04 -1.80% -21.01%
Tabcorp 5.19 0.08 1.57% 2.57%
TPG Telecom Ltd 6.07 0.03 0.50% 17.64%
Mineral Resources 58.27 3.25 5.91% 25.77%
Northern Star Resources 8.61 -0.03 -0.35% -24.80%
Insurance Australia 4.68 0 0% -3.70%
BlueScope Steel 17.87 0.30 1.68% -18.31%
Dominos Pizza 68.27 -1.84 -2.62% -35.09%
GPT 4.75 0.03 0.64% 3.71%
Stockland 3.91 -0.01 -0.13% -13.80%
WASHINGTON H SOUL 26.14 -0.19 -0.72% -11.90%
Lynas Corporation Ltd 9.43 0.59 6.67% 73.03%
Charter Hall 13.00 -0.15 -1.14% -3.70%
OZ Minerals 21.99 0.53 2.47% -16.70%
Medibank 3.23 0.01 0.31% 8.39%
Qantas Airways 5.41 0.03 0.56% 17.61%
Origin Energy 6.93 0.10 1.46% 69.02%
Treasury Wine Estates 11.14 -0.03 -0.27% 1.74%
Endeavour Group LTD 7.89 0.14 1.81% 31.06%
Pilbara Minerals Ltd 2.72 0.12 4.62% 134.48%
Independence Group 10.92 0.30 2.82% 43.12%
Vicinity Centres 1.89 0.02 1.07% 24.01%
IDP Education Ltd 22.37 -0.84 -3.62% 4.44%
Spark New Zealand 4.34 -0.02 -0.46% 4.58%
Seven Group 18.81 -0.05 -0.27% -6.60%
Crown Resorts 12.80 0.09 0.71% -2.14%
Janus Henderson Group PLC 39.31 0.31 0.79% -18.92%
Lend Lease 11.37 -0.06 -0.52% -6.03%
carsales.com 19.47 -0.34 -1.72% 14.06%
Ampol Ltd 33.93 0.25 0.73% 21.55%
Boral 3.22 -0.07 -2.13% -52.58%
Evolution Mining 3.43 -0.04 -1.01% -36.22%
Atlas Arteria Group 6.97 0.06 0.87% 15.02%
Aurizon 4.00 0.02 0.38% 10.66%
ALS 12.02 0.10 0.84% 8.98%
Harvey Norman 4.55 0.05 1.11% -13.17%
Incitec Pivot 3.90 -0.03 -0.76% 59.18%
Cleanaway Waste Management Ltd 2.96 0.03 1.02% 5.34%
Qube Holdings 2.93 -0.02 -0.51% -2.17%
Altium 27.58 -0.12 -0.43% 13.45%
Fletcher Building 5.25 -0.18 -3.31% -22.79%
WorleyParsons 14.61 0.51 3.62% 26.27%
JB Hi-Fi 47.69 -0.45 -0.93% -0.23%
Orica 16.58 0.23 1.41% 17.92%
Alumina 1.66 0.03 1.99% -5.54%
Bank Of Queensland 7.51 -0.01 -0.13% -14.56%
NEXTDC Ltd 10.47 0.14 1.36% -0.76%
Pro Medicus Ltd 39.90 -1.44 -3.48% -5.72%
Bendigo And Adelaide Bank 10.48 0.09 0.87% 2.14%
Nine Entertainment 2.46 -0.02 -0.81% -13.68%
Premier Investments 23.31 0.02 0.09% -5.93%
Steadfast 4.93 -0.03 -0.60% 27.39%
Virgin Money UK 2.59 0.01 0.39% -30.19%
Metcash 4.72 0.09 1.94% 34.09%
Challenger 7.48 0.18 2.47% 49.30%
Breville 21.32 -0.36 -1.66% -18.50%
ARB 30.79 -0.94 -2.96% -17.61%
Iluka Resources 9.95 0.02 0.20% 17.61%
Downer Group 5.72 0.01 0.18% 1.96%
Technology One 10.21 0.09 0.89% 17.09%
a2 Milk Company Ltd 4.14 0.01 0.24% -19.14%
Ansell 26.79 -0.45 -1.65% -34.35%
Viva Energy Group Ltd 2.84 0.01 0.35% 36.54%
Magellan Financial 14.60 -0.63 -4.14% -68.40%
Charter Hall Long WALE REIT 4.87 -0.02 -0.41% 4.51%
AGL Energy 8.64 0.21 2.49% 3.23%
Reliance Worldwide Corporation Ltd 3.96 -0.13 -3.18% -22.20%
Flight Centre Travel 20.21 0.24 1.20% 30.89%
Star Entertainment 3.10 -0.04 -1.27% -23.08%
Growthpoint 3.83 0.02 0.52% 4.93%
BRICKWORKS 21.77 -0.23 -1.05% 6.14%
Eagers Automotive Ltd 11.93 0.21 1.79% -17.33%
Netwealth Group Ltd 12.40 -0.33 -2.59% -5.13%
Nickel Mines Ltd 1.18 0.02 1.51% 15.44%
AMP 1.13 -0.01 -0.88% 3.20%
Shopping Centres Australasia Property 3.01 0.01 0.33% 26.47%
Sims Metal Management 18.39 0.07 0.38% 11.66%
Abacus Property 2.94 0 0% 0.34%
National Storage REIT 2.34 0.01 0.43% 16.42%
Orora 3.90 0.07 1.83% 25.40%
Corporate Travel Management 21.30 0.03 0.14% 17.16%
NIB HOLDINGS 7.24 0.09 1.26% 17.15%
Chalice Gold Mines Ltd 5.64 0.20 3.68% -31.30%
CSR 5.13 -0.04 -0.77% -16.59%
Super Retail 9.91 -0.05 -0.50% -18.30%
Beach Energy 1.73 0.10 5.81% 31.56%
Link Administration Holdings Ltd 4.46 -0.01 -0.22% -12.89%
Whitehaven Coal 5.19 0.28 5.60% 258.82%
BWP 4.09 -0.04 -0.85% -1.80%
Healius Ltd 4.16 0.02 0.48% 4.52%
Centuria Industrial Reit 3.43 -0.01 -0.29% -0.58%
Charter Hall Retail Reit 4.24 0.01 0.24% 15.53%
IRESS 10.60 -0.19 -1.76% 5.68%
Centuria Capital Group 2.31 0.04 1.54% -10.66%
Domain Holdings Australia Ltd 3.31 -0.04 -1.19% -26.61%
IOOF 3.33 0.01 0.15% -7.64%
Uniti Group Ltd 4.92 0.02 0.41% 76.34%
Burson Auto Parts 6.25 -0.06 -0.95% -15.54%
Perseus Mining Ltd 1.73 0.04 2.21% 29.78%
Cromwell 0.81 0 0% -7.43%
Credit Corp Group 23.66 -0.22 -0.92% -12.53%
Ingenia Communities Group 3.96 -0.04 -1.00% -26.94%
Megaport Ltd 6.96 -0.26 -3.60% -47.98%
SKYCITY 2.55 -0.03 -1.16% -21.54%
Hub24 Ltd 23.77 -0.82 -3.33% 3.35%
Webjet Ltd 5.63 -0.01 -0.18% 20.56%
Pinnacle Investment Management Group Ltd 8.29 -0.24 -2.81% -14.18%
Waypoint REIT Ltd 2.47 0.01 0.41% -1.59%
Perpetual 32.38 -0.11 -0.34% -8.22%
Elders Ltd 14.00 -0.01 -0.07% 18.85%
GrainCorp 10.16 0.07 0.69% 98.83%
Silver Lake Resources Ltd 1.48 -0.01 -0.67% -24.36%
Lifestyle Communities Ltd 14.59 0.32 2.24% 6.11%
Adelaide Brighton 2.89 -0.01 -0.34% -11.62%
Nufarm 6.65 0.18 2.78% 32.73%
Blackmores 73.24 0.57 0.78% 13.08%
IPH 7.89 -0.02 -0.25% 21.76%
Pendal Group Ltd 5.08 -0.03 -0.49% -33.40%
InvoCare 12.34 0 0% 24.40%
Gold Road Resources Ltd 1.28 0.02 1.79% -9.04%
Bega Cheese 4.80 -0.07 -1.44% -18.64%
KELSIAN GROUP LTD 7.66 -0.05 -0.65% -22.63%
AUB Group Ltd 19.51 0.12 0.62% -2.64%
Deterra Royalties 4.46 0.01 0.22% -1.11%
Platinum Asset Management 1.80 -0.01 -0.55% -61.95%
Chorus Ltd 6.52 0.01 0.15% 12.03%
GUD 11.70 -0.04 -0.34% -2.74%
Regis Resources 1.88 0.01 0.53% -29.32%
Costa Group 3.01 0.02 0.67% -30.80%
Codan Ltd 6.94 -0.16 -2.25% -59.22%
Ramelius Resources Ltd 1.26 0.01 0.40% -33.95%
Collins Foods Ltd 9.66 -0.12 -1.23% -13.98%
Nanosonics Ltd 3.66 -0.09 -2.40% -27.52%
Inghams Group Ltd 2.89 -0.05 -1.70% -8.54%
Zip Co Ltd 0.93 -0.03 -2.63% -87.04%
Auckland International Airport Ltd 7.40 -0.02 -0.20% -0.20%
Pointsbet Holdings Ltd 2.52 -0.09 -3.45% -78.82%
St Barbara Ltd 1.15 -0.01 -0.43% -38.34%
Clinuvel Pharmaceuticals Ltd 16.27 -0.48 -2.87% -44.81%
Omni Bridgeway Ltd 3.38 -0.05 -1.46% -10.58%
Monadelphous 10.25 0.01 0.10% 2.81%
Appen Ltd 6.76 -0.17 -2.45% -39.86%
EML Payments Ltd 1.49 -0.02 -1.32% -46.79%
Tyro Payments Ltd 1.06 -0.03 -2.31% -71.64%
Mesoblast Ltd 1.01 -0.01 -0.49% -44.66%
Polynovo Ltd 1.31 0.06 4.40% -48.62%
Nearmap Ltd 1.20 -0.02 -1.24% -27.58%
Kogan.com Ltd 3.63 -0.03 -0.82% -64.13%
Redbubble Ltd 1.02 -0.03 -2.40% -70.49%
Avita Therapeutics Inc 1.57 -0.03 -1.57% -65.42%
Champion Iron Ltd 6.14 0.02 0.33% -7.11%
Harga Hari tahun
AU200 7112 19.50 0.27% 0.66%


Australia - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
7112.50 7093.00 7632.80 1358.50 1992 - 2022 Mata Harian