Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
BHP Billiton 32.89 -0.31 -0.93% 6.82%
Rio Tinto 80.15 -0.36 -0.45% 2.09%
Commonwealth Bank 72.10 -0.95 -1.30% -9.02%
Westpac Banking 25.83 -0.37 -1.41% -16.38%
CSL 195.90 0.12 0.06% 33.72%
ANZ Banking 25.81 -0.38 -1.45% -10.16%
National Australia Bank 24.64 -0.27 -1.08% -15.59%
Wesfarmers 32.44 -0.30 -0.90% -26.05%
Macquarie 116.84 -0.84 -0.71% 13.75%
Telstra 2.94 0.01 0.34% -17.65%
Woolworths 29.72 -0.19 -0.62% 9.01%
Woodside Petroleum 34.11 0.17 0.50% 1.88%
Transurban 11.93 0.04 0.29% -1.77%
Goodman 11.78 0.15 1.25% 44.66%
Suncorp 13.01 -0.04 -0.31% -5.45%
Aristocrat Leisure 24.63 0.32 1.30% 4.61%
Brambles 10.71 0.04 0.33% 9.35%
Insurance Australia 7.25 -0.03 -0.34% 1.61%
Cimic 44.99 0.27 0.60% -6.83%
Amcor 13.46 0.02 0.15% -7.75%
Sydney Airport 6.42 -0.01 -0.16% -6.96%
Santos 6.13 0.03 0.41% 18.24%
Newcrest Mining 23.13 -0.08 -0.34% 1.45%
QBE 11.02 -0.03 -0.23% 5.61%
Origin Energy 7.26 0.02 0.28% -21.85%
Oil Search 7.76 -0.04 -0.51% 0.91%
AGL Energy 21.01 0.06 0.29% -11.50%
Fortescue Metals 4.70 -0.06 -1.16% -6.85%
ASX 64.39 0.06 0.09% 17.93%
APA 8.96 0.07 0.79% 12.56%
Cochlear 189.34 0.54 0.29% 14.59%
Lend Lease 12.29 0.05 0.41% -22.31%
Computershare 17.99 0.13 0.73% 7.47%
Dexus Property 11.14 0.03 0.27% 16.16%
Sonic Healthcare 22.62 -0.05 -0.22% -1.99%
News 17.70 0.01 0.06% -19.44%
Stockland 3.74 0.03 0.81% -13.02%
Qantas Airways 6.12 0.04 0.58% 16.70%
GPT 5.52 0.02 0.36% 9.74%
James Hardie 15.20 -0.05 -0.33% -29.04%
AMP 2.63 0.01 0.38% -49.03%
Crown Resorts 12.03 -0.03 -0.25% -7.60%
BlueScope Steel 12.33 0.05 0.41% -18.56%
Mirvac 2.27 0.01 0.22% 2.49%
Aurizon 4.40 -0.03 -0.57% -4.46%
Boral 5.12 -0.12 -2.20% -33.57%
a2 Milk Company Ltd 11.68 -0.08 -0.64% 42.90%
Alumina 2.37 -0.01 -0.21% -4.64%
Medibank 2.63 -0.03 -1.13% -18.83%
Fisher & Paykel Healthcare 13.10 -0.01 -0.08% 8.26%
Caltex Australia 26.78 -0.08 -0.30% -23.51%
Janus Henderson Group PLC 30.99 0 0% -39.45%
SEEK 17.60 -0.02 -0.11% -7.61%
Coca Cola Amatil 8.28 -0.02 -0.18% 0.30%
Challenger 9.26 0 0% -33.19%
Orica 17.47 -0.01 -0.03% -9.04%
Incitec Pivot 3.53 0.02 0.57% -4.59%
Ausnet Services 1.65 0.003 0.15% -3.08%
WorleyParsons 13.93 0.20 1.46% -5.04%
Northern Star Resources 9.31 0.05 0.49% 54.31%
Flight Centre Travel 44.85 -0.22 -0.49% -11.05%
CYBG PLC 3.48 -0.01 -0.29% -39.05%
Bendigo And Adelaide Bank 11.10 -0.14 -1.25% -2.20%
Fletcher Building 4.77 -0.01 -0.10% -30.84%
Atlas Arteria Group 6.36 0.08 1.27% 9.84%
Magellan Financial 28.04 -0.03 -0.11% 2.49%
Downer Group 7.24 -0.02 -0.21% 7.82%
Evolution Mining 3.84 0.03 0.66% 43.10%
Dominos Pizza 44.12 0.39 0.89% -2.86%
Bank Of Queensland 10.40 -0.06 -0.57% -15.45%
Beach Energy 1.72 0.02 1.18% 28.84%
ALS 7.16 0.02 0.21% -1.85%
Link Administration Holdings Ltd 7.30 0.04 0.48% -17.01%
Iluka Resources 7.51 -0.10 -1.31% -22.58%
Harvey Norman 3.27 0.04 1.24% -26.35%
Adelaide Brighton 4.60 -0.01 -0.11% -29.09%
Orora 3.24 -0.02 -0.61% 0.31%
Cleanaway Waste Management Ltd 1.85 0.003 0.14% 25.59%
Healthscope 2.40 0.01 0.21% 23.77%
Ansell 22.95 -0.04 -0.17% -3.41%
carsales.com 12.27 -0.01 -0.08% -16.59%
Altium 24.24 0.28 1.17% 62.79%
Charter Hall 7.63 0.04 0.46% 27.08%
Corporate Travel Management 23.98 0.02 0.08% 16.69%
Mineral Resources 16.01 -0.01 -0.06% -15.29%
OZ Minerals 9.35 -0.02 -0.21% 0.97%
DuluxGroup 6.73 -0.05 -0.74% -10.27%
JB Hi-Fi 22.00 0.34 1.57% -22.83%
Premier Investments 14.46 -0.18 -1.23% -3.54%
IOOF 5.75 0.08 1.41% -46.91%
Independence Group 4.13 0 0% -16.90%
Metcash 2.53 0.03 1.20% -19.43%
Growthpoint 3.67 0.01 0.27% 12.23%
NIB HOLDINGS 5.32 0.06 1.14% -20.72%
Blackmores 131.38 1.58 1.22% -15.75%
Costa Group 5.10 0.03 0.49% -19.13%
NEXTDC Ltd 6.66 -0.03 -0.37% 16.96%
Nufarm 6.51 0.06 0.93% -20.61%
IRESS 11.31 0.01 0.09% -4.31%
Cromwell 1.02 0.01 0.49% 2.51%
BWP 3.67 -0.03 -0.81% 21.52%
BRICKWORKS 16.42 0.05 0.31% 15.55%
Burson Auto Parts 5.95 -0.05 -0.83% 3.48%
Domain Holdings Australia Ltd 2.36 0.09 3.96% -21.33%
Mayne Pharma 0.85 0.03 3.68% 23.36%
Abacus Property 3.44 0.11 3.30% -5.75%
Perpetual 33.24 0.09 0.27% -36.90%
Nine Entertainment 1.66 0.05 3.11% 0.91%
CSR 3.03 0.01 0.33% -36.74%
Chorus Ltd 4.62 -0.01 -0.22% 24.86%
GrainCorp 9.09 0.03 0.33% 17.44%
MYOB 3.37 0 0% -1.17%
Charter Hall Retail Reit 4.53 0.02 0.33% 14.27%
Breville 10.90 0.16 1.49% -10.95%
Navitas 5.63 0.02 0.36% 5.23%
Pilbara Minerals Ltd 0.70 -0.003 -0.35% -30.45%
ARB 16.22 0.23 1.44% -6.73%
Monadelphous 14.93 0.13 0.88% -17.15%
Bega Cheese 5.17 0.07 1.37% -26.77%
McMillan Shakespeare 14.90 -0.02 -0.13% -13.82%
InvoCare 11.62 0.05 0.43% -20.84%
GUD 11.92 0.07 0.55% -3.05%
Pact Group 3.78 -0.10 -2.45% -28.50%
oOh!Media Ltd 3.73 0.08 2.19% -18.74%
Aveo 1.55 -0.01 -0.80% -41.85%
IPH 5.60 -0.01 -0.18% 3.13%
National Storage REIT 1.74 0.03 1.46% 13.36%
Orocobre Ltd 3.44 0.02 0.44% -50.29%
Genworth Mortgage Australia 2.26 0.01 0.44% -22.60%
Credit Corp Group 21.26 -0.16 -0.75% -7.04%
Lynas Corporation Ltd 1.63 0.04 2.35% -25.11%
Galaxy Resources 2.25 -0.03 -1.10% -37.64%
Charter Hall Long WALE REIT 4.37 0 0% 10.91%
Nanosonics Ltd 3.01 0.01 0.17% 7.71%
G8 Education 2.93 0.01 0.34% -14.58%
HT&E Ltd 1.64 0 0% -4.09%
Australian Pharma 1.49 0 0% 7.22%
GWA 2.88 0.01 0.35% -2.04%
Eclipx Group Ltd 2.55 0.01 0.20% -34.58%
Australian Agricultural Company 1.11 0.01 0.91% -12.60%
Automotive 1.51 -0.05 -3.22% -59.21%
Estia Health 2.21 0.07 3.27% -36.13%
Infigen Energy Ltd 0.45 0.01 1.69% -31.95%
Greencross 5.52 0 0% -14.15%
Myer 0.39 0.01 1.30% -38.58%
Asaleo Care 0.90 0.01 1.12% -39.80%
ResMed 16.33 0 0% 47.92%
Scentre 4.05 -0.01 -0.25% -0.25%
South32 3.39 -0.02 -0.59% -9.60%
Treasury Wine Estates 15.50 0.82 5.59% -2.70%
REA 77.37 0.07 0.09% 4.57%
Ramsay Health Care 58.07 0.26 0.45% -14.28%
Vicinity Centres 2.62 -0.03 -1.13% -0.76%
Tabcorp 4.71 0.08 1.73% -8.90%
TPG Telecom 7.20 0.48 7.14% 11.80%
Seven Group 15.88 0.13 0.83% 2.92%
WASHINGTON H SOUL 26.37 0.40 1.54% 55.03%
Star Entertainment 4.35 0.06 1.28% -26.02%
Qube Holdings 2.69 0.06 2.28% 2.67%
Reliance Worldwide Corporation Ltd 4.46 0.09 2.06% 1.83%
Spark Infrastructure 2.35 0.02 0.86% 0.43%
Platinum Asset Management 4.70 -0.02 -0.42% -42.61%
Sims Metal Management 9.19 -1.40 -13.22% -46.51%
SKYCITY 3.41 0.01 0.29% -5.28%
Steadfast 2.66 -0.08 -2.92% -4.32%
Trade Me 5.92 -0.08 -1.33% 38.97%
Regis Resources 4.79 -0.11 -2.24% 14.32%
St Barbara Ltd 4.66 -0.14 -2.92% 21.67%
Shopping Centres Australasia Property 2.54 0 0% 13.39%
Super Retail 6.90 0.24 3.53% -22.65%
Technology One 6.70 0.07 1.06% 38.43%
Saracen Mineral Holdings Ltd 2.94 0 0% 96.66%
Seven West Media 0.55 0 0% -5.22%
Sandfire 7.02 0.29 4.23% -2.09%
Southern Cross Media 1.00 -0.01 -1.24% -14.59%
SpeedCast International Ltd 2.96 0 0% -44.88%
Resolute Mining Ltd 1.14 -0.01 -0.87% 2.24%
Tassal 4.52 0.02 0.44% 22.16%
Syrah Resources 1.93 -0.07 -3.26% -55.32%
Sigma Healthcare Ltd 0.59 -0.01 -1.68% -32.37%
Retail Food 0.31 -0.01 -3.13% -84.65%
Spark New Zealand 3.82 -0.02 -0.52% 17.54%

Harga Hari tahun
ASX 200 5852 -37.18 -0.63% -3.06%


Australia Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 0.71 0.72 1.10 0.48 [+]
Pasaran Saham 5852.22 5890.40 6828.70 1358.50 Mata [+]
Bon Kerajaan 10 tahun 2.30 2.31 16.50 1.83 Peratus [+]
2 Tahun Nota Hasil 1.89 1.87 5.26 1.43 Peratus [+]
5 Tahun Nota Hasil 1.98 1.95 5.50 1.48 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.