Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari tahun
ASX 200 5789 -61.30 -1.05% -9.42%
Harga Hari tahun
BHP Billiton 35.18 0.02 0.06% -6.68%
Rio Tinto 94.59 0.96 1.03% -6.39%
Commonwealth Bank 64.51 -1.22 -1.86% -17.51%
Westpac Banking 17.38 -1.01 -5.49% -37.07%
CSL 282.70 -4.81 -1.67% 38.87%
ANZ Banking 18.11 -0.63 -3.36% -35.34%
National Australia Bank 17.90 -0.89 -4.74% -32.45%
Wesfarmers 40.74 -0.02 -0.04% 10.21%
Macquarie 110.55 -2.16 -1.92% -8.20%
Telstra 3.25 0.01 0.15% -10.61%
Woolworths 35.39 0.61 1.75% 12.38%
Woodside Petroleum 22.91 -0.17 -0.72% -36.00%
Transurban 14.64 0.07 0.48% 6.94%
ResMed 23.91 0.54 2.31% 48.05%
Scentre 2.29 -0.09 -3.78% -39.58%
South32 1.94 -0.01 -0.51% -41.03%
Goodman 15.42 0.01 0.06% 16.11%
Suncorp 9.30 -0.06 -0.64% -29.49%
Aristocrat Leisure 26.32 -0.52 -1.94% -8.13%
Brambles 11.68 0.14 1.21% -3.95%
Insurance Australia 6.14 -0.02 -0.32% -20.77%
Cimic 24.72 -0.42 -1.67% -44.71%
Amcor 14.96 -0.09 -0.60% -6.38%
Sydney Airport 5.92 -0.13 -2.07% -19.19%
Santos 5.37 -0.07 -1.29% -21.61%
Newcrest Mining 30.61 0.81 2.72% 15.25%
QBE 8.87 -0.02 -0.17% -24.75%
Origin Energy 5.95 0 0% -18.94%
Oil Search 3.41 -0.03 -0.73% -52.24%
AGL Energy 16.86 -0.16 -0.94% -18.43%
Treasury Wine Estates 9.82 -0.15 -1.50% -35.05%
Fortescue Metals 13.72 0.20 1.48% 71.93%
ASX 88.77 0.18 0.20% 17.92%
APA 11.70 0.13 1.12% 15.50%
Cochlear 193.68 0.22 0.11% -1.54%
REA 101.15 0.11 0.11% 14.29%
Ramsay Health Care 69.10 -0.71 -1.02% -0.13%
Lend Lease 12.97 -0.06 -0.46% -9.05%
Computershare 13.21 -0.29 -2.15% -21.65%
Dexus Property 8.98 -0.09 -0.99% -29.62%
Sonic Healthcare 28.59 -0.63 -2.14% 9.69%
News 18.18 -0.32 -1.73% 4.97%
Vicinity Centres 1.62 -0.01 -0.76% -36.87%
Stockland 3.58 -0.03 -0.83% -18.82%
Tabcorp 3.25 -0.07 -1.96% -28.37%
Qantas Airways 4.02 -0.08 -1.83% -26.87%
GPT 4.04 -0.10 -2.30% -29.83%
James Hardie 26.24 -0.53 -1.98% 43.78%
AMP 1.64 -0.06 -3.24% -24.77%
Crown Resorts 9.62 -0.17 -1.74% -25.54%
BlueScope Steel 11.10 -0.50 -4.31% 5.71%
Mirvac 2.38 -0.01 -0.42% -20.93%
Aurizon 4.75 0.01 0.21% -7.59%
Boral 3.00 -0.12 -3.85% -42.31%
a2 Milk Company Ltd 17.71 0.16 0.91% 21.47%
Alumina 1.53 -0.04 -2.24% -35.65%
TPG Telecom 8.42 -0.11 -1.23% 33.57%
Medibank 2.86 0.04 1.42% -14.11%
Fisher & Paykel Healthcare 27.34 -0.33 -1.19% 88.94%
Janus Henderson Group PLC 32.61 -0.81 -2.42% 6.19%
SEEK 20.21 -0.08 -0.39% -2.84%
Seven Group 16.23 -0.21 -1.28% -14.94%
Coca Cola Amatil 8.83 -0.06 -0.62% -6.42%
Spark New Zealand 4.15 0.02 0.48% 16.57%
Challenger 5.02 -0.24 -4.56% -38.40%
Orica 17.31 -0.35 -1.98% -15.31%
WiseTech Global Ltd 20.68 -0.38 -1.80% -15.49%
Incitec Pivot 2.04 -0.02 -0.97% -38.37%
WASHINGTON H SOUL 19.01 -0.44 -2.26% -14.68%
Ausnet Services 1.75 0 0% -1.97%
Whitehaven Coal 1.79 -0.08 -4.29% -55.49%
WorleyParsons 8.50 -0.45 -5.03% -37.08%
Northern Star Resources 14.75 1.00 7.24% 59.23%
Flight Centre Travel 13.28 -0.19 -1.41% -69.47%
Virgin Money UK 1.84 -0.18 -8.71% -45.87%
Bendigo And Adelaide Bank 6.20 -0.35 -5.34% -44.34%
Fletcher Building 3.26 0.01 0.31% -34.14%
Atlas Arteria Group 6.58 -0.13 -1.87% -7.65%
Magellan Financial 58.52 -0.92 -1.55% 34.59%
Star Entertainment 2.99 -0.03 -0.99% -33.41%
Downer Group 4.55 -0.11 -2.36% -36.45%
Evolution Mining 6.03 0.18 3.08% 64.31%
Dominos Pizza 62.52 -0.15 -0.24% 60.47%
Bank Of Queensland 5.35 -0.19 -3.43% -42.90%
Qube Holdings 2.67 -0.10 -3.61% -5.32%
Beach Energy 1.61 0.02 0.94% -13.90%
ALS 7.27 -0.06 -0.82% 1.96%
Link Administration Holdings Ltd 3.99 -0.07 -1.72% -48.58%
Iluka Resources 8.26 -0.08 -0.96% -16.65%
Reliance Worldwide Corporation Ltd 3.06 -0.08 -2.55% -16.62%
Harvey Norman 3.32 -0.06 -1.63% -20.69%
Adelaide Brighton 2.73 -0.10 -3.53% -32.92%
Orora 2.66 0.02 0.76% -14.47%
Spark Infrastructure 2.09 0.06 2.71% -9.74%
Cleanaway Waste Management Ltd 1.96 0.01 0.26% -10.73%
Ansell 35.08 0.32 0.92% 35.65%
carsales.com 16.28 0.01 0.03% 20.64%
Altium 37.30 0.28 0.76% 20.67%
Charter Hall 9.67 0.05 0.52% -5.75%
Corporate Travel Management 11.99 -0.04 -0.33% -47.80%
Platinum Asset Management 3.91 -0.02 -0.51% -15.18%
Mineral Resources 18.92 0 0% 26.22%
OZ Minerals 9.41 -0.11 -1.16% 4.32%
JB Hi-Fi 37.36 -0.38 -1.01% 32.62%
Premier Investments 16.30 -0.37 -2.22% -5.67%
IOOF 4.89 0.03 0.51% -7.48%
Independence Group 5.02 0.08 1.62% 11.06%
Metcash 2.69 -0.01 -0.37% -9.12%
Growthpoint 3.18 -0.12 -3.64% -24.47%
NIB HOLDINGS 4.71 -0.04 -0.84% -29.91%
Sims Metal Management 7.85 -0.04 -0.51% -18.31%
SKYCITY 2.40 -0.01 -0.21% -32.72%
Blackmores 81.54 0.12 0.15% -17.64%
Costa Group 3.22 -0.08 -2.42% -14.13%
Steadfast 3.33 0.09 2.78% 5.05%
NEXTDC Ltd 9.20 -0.06 -0.65% 39.39%
Nufarm 5.40 -0.22 -3.91% 36.02%
IRESS 11.30 0.11 0.98% -18.59%
Cromwell 0.81 -0.04 -4.44% -30.39%
BWP 3.75 -0.11 -2.85% 4.17%
BRICKWORKS 15.42 -0.13 -0.84% -5.40%
Burson Auto Parts 5.86 -0.03 -0.51% -1.68%
Domain Holdings Australia Ltd 3.05 0.03 0.99% -9.76%
Mayne Pharma 0.44 0 0% -22.32%
Vocus Communications 3.06 0.09 3.03% -33.62%
Abacus Property 2.57 -0.10 -3.75% -33.42%
Perpetual 31.15 -0.90 -2.81% -23.03%
Nine Entertainment 1.48 -0.01 -0.34% -30.09%
CSR 4.07 -0.03 -0.73% 2.78%
Regis Resources 5.40 0.18 3.45% 23.57%
Chorus Ltd 6.96 0.22 3.26% 29.85%
St Barbara Ltd 3.13 0.14 4.68% 15.07%
Webjet Ltd 4.13 0.02 0.49% -72.21%
GrainCorp 4.38 -0.02 -0.45% -43.41%
Shopping Centres Australasia Property 2.34 -0.02 -0.85% -7.14%
Super Retail 8.20 -0.26 -3.07% -11.73%
Technology One 9.08 0.17 1.91% 25.07%
Charter Hall Retail Reit 3.27 -0.09 -2.68% -26.35%
Breville 22.38 0.34 1.54% 31.26%
Saracen Mineral Holdings Ltd 5.11 0.11 2.10% 63.10%
Pilbara Minerals Ltd 0.26 0.01 2.94% -64.29%
ARB 17.01 -0.15 -0.87% -9.57%
Monadelphous 11.82 -0.14 -1.17% -38.72%
Seven West Media 0.09 -0.001 -1.11% -83.05%
Bega Cheese 5.31 -0.14 -2.57% 8.37%
McMillan Shakespeare 8.59 -0.11 -1.26% -32.94%
InvoCare 11.42 -0.27 -2.31% -27.54%
GUD 10.29 0.09 0.88% -2.37%
Pact Group 2.24 -0.06 -2.61% -2.61%
oOh!Media Ltd 1.10 -0.02 -1.35% -74.42%
Sandfire 4.40 -0.09 -2.00% -28.22%
IPH 7.54 0.04 0.53% 12.04%
National Storage REIT 1.83 0.02 0.83% 8.96%
Orocobre Ltd 2.39 -0.04 -1.45% -26.39%
Genworth Mortgage Australia 2.12 -0.16 -7.02% -21.48%
Credit Corp Group 17.05 -0.04 -0.23% -31.96%
Lynas Corporation Ltd 2.07 -0.01 -0.24% -24.64%
Galaxy Resources 0.79 -0.02 -1.86% -49.20%
Charter Hall Long WALE REIT 4.33 0 0% -11.63%
Southern Cross Media 0.23 -0.003 -1.06% -81.47%
Nanosonics Ltd 7.17 0.18 2.58% 66.36%
G8 Education 1.03 0.01 0.49% -65.32%
HT&E Ltd 1.25 -0.06 -4.39% -31.74%
Australian Pharma 1.15 -0.04 -3.38% -12.60%
Resolute Mining Ltd 1.13 0.02 2.03% 2.03%
GWA 2.97 0.01 0.34% -16.34%
Tassal 4.01 0.05 1.26% -17.32%
Eclipx Group Ltd 1.23 -0.05 -3.54% 41.62%
Syrah Resources 0.29 -0.02 -6.45% -77.08%
Australian Agricultural Company 1.08 0.02 1.42% -6.11%
Western Areas 2.30 -0.05 -1.92% 4.79%
Sigma Healthcare Ltd 0.58 -0.02 -2.52% 9.43%
Estia Health 1.55 -0.04 -2.37% -43.52%
Infigen Energy Ltd 0.59 -0.01 -1.67% 22.92%
Myer 0.28 0 0% -59.42%
Asaleo Care 1.03 0.03 3.00% 14.44%
Retail Food 0.07 0 0% -59.43%