Australia - Pasaran saham

Harga Hari tahun
BHP Billiton 32.95 -0.66 -1.96% 34.54%
Rio Tinto 79.98 -0.64 -0.79% 26.85%
Commonwealth Bank 75.94 0.55 0.73% -9.56%
Westpac Banking 29.87 0.17 0.57% -7.87%
ANZ Banking 29.34 0.13 0.45% -2.56%
National Australia Bank 28.28 0.16 0.57% -7.16%
CSL 203.12 2.29 1.14% 60.20%
Wesfarmers 49.97 0.21 0.42% 24.21%
Telstra 2.79 0.03 0.91% -32.07%
Woolworths 30.87 0.07 0.23% 17.38%
Macquarie 125.11 0.91 0.73% 46.33%
Woodside Petroleum 34.47 0.27 0.79% 17.01%
Transurban 11.95 0.03 0.25% 3.02%
Scentre 4.37 0.01 0.11% 5.95%
South32 3.53 -0.12 -3.29% 29.78%
Suncorp 14.79 0 0% 2.78%
Newcrest Mining 20.09 0.05 0.25% 2.60%
Amcor 14.67 0.12 0.82% -5.84%
Cimic 48.20 -1.69 -3.39% 18.28%
AGL Energy 21.77 0.29 1.35% -11.25%
Insurance Australia 7.95 -0.02 -0.25% 19.73%
Sydney Airport 7.20 0.08 1.12% 2.42%
Fortescue Metals 4.46 -0.04 -0.89% -11.86%
Aristocrat Leisure 31.73 0.38 1.21% 53.58%
Goodman 9.65 0.02 0.21% 22.15%
Brambles 9.65 0.06 0.63% 0.63%
QBE 9.90 0.05 0.51% -17.64%
AMP 3.63 0.01 0.28% -31.12%
Ramsay Health Care 56.80 1.37 2.47% -21.08%
Qantas Airways 6.83 0.08 1.19% 30.59%
Vicinity Centres 2.65 0 0% 1.15%
Oil Search 8.65 0.08 0.93% 30.27%
Aurizon 4.34 0.05 1.17% -15.07%
Stockland 4.16 0.05 1.22% -1.19%
Origin Energy 9.46 0.14 1.50% 32.31%
Treasury Wine Estates 18.64 0.67 3.73% 46.89%
ASX 66.29 0.79 1.21% 27.43%
Cochlear 208.52 4.70 2.31% 36.85%
APA 9.53 -0.05 -0.52% 8.30%
REA 89.46 -0.41 -0.46% 31.83%
Dexus Property 10.07 0.15 1.51% 7.70%
GPT 5.18 0.05 0.97% 7.25%
Caltex Australia 31.02 -0.26 -0.83% -1.05%
Lend Lease 20.07 0.10 0.50% 16.96%
Mirvac 2.26 0.01 0.22% 6.87%
Crown Resorts 13.63 -0.04 -0.29% 10.36%
Sonic Healthcare 26.73 0.24 0.91% 17.91%
James Hardie 22.47 0.13 0.58% 17.21%
Computershare 18.18 0.14 0.78% 29.12%
Medibank 3.04 -0.02 -0.65% 12.18%
Santos 6.21 0.15 2.39% 90.34%
BlueScope Steel 18.84 0.34 1.84% 37.72%
Challenger 12.53 0.04 0.32% -5.65%
Orica 17.91 -0.03 -0.17% -10.36%
Alumina 2.75 -0.12 -4.18% 43.60%
SEEK 22.29 0.12 0.54% 27.66%
Incitec Pivot 3.83 0.05 1.19% 15.56%
Ausnet Services 1.62 0.003 0.15% -4.01%
Coca Cola Amatil 9.54 -0.04 -0.42% 11.58%
Spark New Zealand 3.55 0.05 1.29% -2.61%
Boral 6.79 0.25 3.82% -0.15%
Bendigo And Adelaide Bank 11.24 -0.11 -0.97% 0%
Star Entertainment 4.93 0.02 0.31% -5.29%
Flight Centre Travel 67.96 0.66 0.98% 59.01%
Fisher & Paykel Healthcare 13.54 0.13 0.97% 30.82%
Bank Of Queensland 10.83 -0.01 -0.09% -10.50%
TPG Telecom 5.70 0.11 1.97% -0.18%
Platinum Asset Management 5.73 0.05 0.88% 10.62%
Spark Infrastructure 2.27 0.02 0.89% -9.92%
Fletcher Building 6.31 -0.07 -1.10% -10.11%
Magellan Financial 24.97 -0.13 -0.52% -6.72%
Whitehaven Coal 5.36 -0.12 -2.19% 88.73%
Harvey Norman 3.53 -0.04 -1.12% -12.19%
Adelaide Brighton 6.90 0.05 0.73% 24.77%
Seven Group 20.10 0.17 0.85% 90.52%
Iluka Resources 11.28 -0.26 -2.25% 25.61%
Orora 3.63 0.02 0.55% 30.58%
Dominos Pizza 48.92 -1.43 -2.84% -13.80%
WorleyParsons 18.00 0.31 1.75% 56.54%
Tabcorp 4.72 0.06 1.29% 11.32%
WASHINGTON H SOUL 20.97 0.22 1.06% 18.54%
Ansell 28.18 0.30 1.08% 26.88%
ALS 7.50 0.06 0.81% 0.67%
Mineral Resources 16.46 -0.12 -0.72% 37.40%
Northern Star Resources 6.85 -0.09 -1.30% 60.05%
carsales.com 14.84 0.04 0.27% 20.06%
IOOF 9.39 0.01 0.11% -2.39%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.12 0.02 0.28% 15.40%
Sims Metal Management 15.83 -0.53 -3.24% 3.43%
Blackmores 145.05 -0.41 -0.28% 61.24%
DuluxGroup 7.69 0.07 0.92% 11.94%
Investa Office Fund 5.16 -0.01 -0.19% 17.01%
Qube Holdings 2.53 0.03 1.20% -4.17%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.80 0.003 0.31% -16.84%
OZ Minerals 9.37 0.14 1.52% 23.78%
Metcash 2.62 0.04 1.55% 6.94%
Charter Hall 6.61 0.03 0.38% 24.86%
Evolution Mining 2.99 -0.03 -0.83% 36.93%
Nufarm 8.42 0.08 0.96% -2.88%
CSR 4.04 -0.37 -8.30% 2.15%
Perpetual 43.61 -0.02 -0.05% -16.23%
Abacus Property 3.82 0.06 1.60% 26.91%
JB Hi-Fi 23.65 -0.14 -0.59% -5.06%
Corporate Travel Management 28.78 0.23 0.81% 24.53%
MYOB 3.07 0.02 0.49% -9.05%
Premier Investments 17.29 0.15 0.88% 30.89%
NIB HOLDINGS 5.54 -0.02 -0.36% -4.15%
SKYCITY 3.62 0 0% -8.82%
Regis Resources 4.99 -0.06 -1.19% 34.14%
Steadfast 2.81 0.01 0.36% 9.34%
BRICKWORKS 15.39 0 0% 18.02%
BWP 3.27 0.02 0.62% 11.99%
GrainCorp 7.67 0.06 0.72% -14.45%
Genworth Mortgage Australia 2.60 0.05 1.96% -11.60%
InvoCare 13.88 0.02 0.14% -2.53%
Primary Health Care 3.54 -0.03 -0.84% -2.48%
Navitas 4.30 0.08 1.90% -14.85%
IRESS 11.84 0.10 0.85% -9.34%
Growthpoint 3.66 0.04 1.11% 17.31%
Cromwell 1.14 0.02 1.34% 23.37%
Pact Group 5.17 0.04 0.78% -11.17%
Shopping Centres Australasia Property 2.42 0 0% 12.56%
G8 Education 2.46 0.02 0.82% -34.92%
Monadelphous 15.03 0.20 1.35% 1.90%
Altium 21.53 0.07 0.33% 156.31%
Technology One 5.05 0.04 0.70% -9.59%
Breville 11.19 0.17 1.54% 8.22%
Super Retail 8.90 0.02 0.23% 5.58%
Charter Hall Retail Reit 4.15 0.03 0.61% 0.36%
Trade Me 4.44 -0.02 -0.45% -13.45%
ARB 22.02 0.05 0.23% 41.15%
Beach Energy 1.80 0.03 1.69% 181.43%
Aveo 2.31 0 0% -7.60%
Nine Entertainment 2.52 0.02 0.80% 82.61%
McMillan Shakespeare 16.39 0.26 1.61% 15.26%
Burson Auto Parts 7.00 0.02 0.29% 32.83%
Bega Cheese 7.41 -0.12 -1.59% 7.55%
Independence Group 4.68 -0.11 -2.30% 46.25%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.73 0.02 0.55% -26.35%
GUD 13.86 0.27 1.99% 14.45%
Sandfire 8.76 -0.26 -2.88% 53.68%
Credit Corp Group 18.95 0.13 0.69% 10.05%
Australian Pharma 1.65 0.04 2.48% -5.71%
Seven West Media 0.88 -0.01 -0.84% 12.42%
IPH 4.96 0.02 0.30% 3.23%
Costa Group 7.77 0.08 1.04% 58.90%
Asaleo Care 0.79 0 0% -47.49%
Australian Agricultural Company 1.39 -0.02 -1.07% -21.75%
Southern Cross Media 1.26 0.01 0.40% -0.40%
Ardent Leisure 2.05 0 0% -1.44%
Western Areas 3.33 -0.13 -3.76% 44.16%
Sirtex Medical 32.07 0 0% 96.27%
Retail Food 0.43 -0.01 -1.16% -90.16%
GWA 3.41 0.04 1.04% 7.41%
APN Outdoor 6.31 0.01 0.16% 28.25%
Estia Health 3.20 0.03 0.95% 6.31%
Tassal 4.31 0.01 0.23% 13.42%
Syrah Resources 2.93 -0.02 -0.68% -5.78%
Greencross 4.43 0.01 0.11% -24.74%
Mayne Pharma 0.87 -0.01 -1.14% -7.94%
Myer 0.44 0.02 4.82% -41.61%
National Storage REIT 1.71 0 0% 12.87%
Vocus Communications 2.41 0.02 0.84% -31.14%
ResMed 14.87 0.23 1.57% 51.27%
Galaxy Resources 3.06 -0.05 -1.61% 58.96%
Resolute Mining Ltd 1.28 -0.01 -0.58% 20.42%
Healthscope 2.23 0.05 2.06% 4.95%
News 21.14 0.07 0.33% 16.92%
Link Administration Holdings Ltd 7.71 0.08 1.05% -1.91%
WiseTech Global Ltd 17.91 0.11 0.62% 150.14%
SpeedCast International Ltd 6.12 0.02 0.33% 61.90%
Orocobre Ltd 5.17 -0.12 -2.27% 60.72%
Gateway Lifestyle Group 2.26 -0.04 -1.74% 18.95%
Domain Holdings Australia Ltd 3.10 0 0% -15.99%
St Barbara Ltd 4.80 -0.06 -1.23% 91.24%
oOh!Media Ltd 4.83 0.03 0.63% 21.05%
Cleanaway Waste Management Ltd 1.85 0.02 1.09% 43.20%
Lynas Corporation Ltd 2.02 -0.13 -5.84% 91.90%
Eclipx Group Ltd 3.23 0.02 0.62% -12.23%
Webjet Ltd 13.42 0.19 1.44% 12.79%
Chorus Ltd 3.95 0.04 1.02% -4.13%
Janus Henderson Group PLC 43.05 -0.11 -0.25% 1.75%
HT&E Ltd 2.58 0.06 2.38% 2.38%
a2 Milk Company Ltd 9.70 -0.11 -1.12% 166.48%
Sigma Healthcare Ltd 0.49 0 0% -43.27%
Viva Energy Reit Ltd 2.21 0.01 0.45% -0.90%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 1.99 -0.09 -4.11% 56.92%
CYBG PLC 5.88 0.03 0.51% 31.84%
NEXTDC Ltd 7.15 -0.06 -0.83% 70.64%
Charter Hall Long WALE REIT 4.17 0.04 0.97% -0.38%
Infigen Energy Ltd 0.67 0 0% -13.64%
Nanosonics Ltd 3.24 0.01 0.15% 41.27%
Pilbara Minerals Ltd 1.03 0.05 4.57% 160.76%
Iron Mountain Inc 47.81 1.33 2.86% 8.39%
Reliance Worldwide Corporation Ltd 5.98 0.15 2.57% 80.12%

Harga Hari tahun
ASX 200 6283 21.20 0.34% 9.80%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.