Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari tahun
ASX 200 6167 -6.80 -0.11% -8.51%
Harga Hari tahun
BHP Billiton 36.00 -0.48 -1.32% 0.70%
Rio Tinto 95.40 -0.82 -0.85% 5.54%
Commonwealth Bank 69.90 0.57 0.82% -12.94%
Westpac Banking 18.78 0.18 0.97% -35.02%
CSL 294.82 -1.52 -0.51% 16.64%
ANZ Banking 19.78 0.28 1.44% -29.05%
National Australia Bank 19.53 0.12 0.62% -32.68%
Wesfarmers 46.92 -0.19 -0.40% 15.68%
Macquarie 136.18 0.10 0.07% 1.73%
Telstra 2.73 -0.02 -0.73% -22.88%
Woolworths 38.82 0.10 0.26% 3.38%
Woodside Petroleum 18.48 0.21 1.15% -43.14%
Transurban 13.99 -0.01 -0.07% -5.22%
ResMed 25.74 0.38 1.50% 38.39%
Scentre 2.27 0.04 1.79% -41.79%
South32 2.22 0 0% -13.95%
Goodman 18.47 0.01 0.05% 30.71%
Suncorp 8.75 -0.05 -0.57% -35.19%
Aristocrat Leisure 32.21 0.69 2.19% 0.78%
Brambles 10.26 -0.12 -1.16% -15.28%
Insurance Australia 4.84 -0.06 -1.22% -39.95%
Cimic 22.43 0.06 0.27% -31.15%
Amcor 15.38 -0.13 -0.84% 9.54%
Sydney Airport 5.99 -0.02 -0.33% -31.39%
Santos 5.28 0.20 3.94% -34.65%
Newcrest Mining 30.71 -0.88 -2.79% -4.09%
QBE 8.86 0.06 0.68% -29.57%
Origin Energy 4.36 0.01 0.23% -45.09%
Oil Search 2.90 0.06 2.11% -59.83%
AGL Energy 13.15 0.05 0.38% -32.63%
Treasury Wine Estates 8.98 -0.04 -0.44% -48.24%
Fortescue Metals 16.72 -0.07 -0.42% 91.09%
ASX 81.32 -0.79 -0.96% -2.29%
APA 10.72 0.04 0.37% -7.03%
Cochlear 224.99 1.04 0.46% 11.23%
REA 126.04 0.58 0.46% 14.61%
Ramsay Health Care 64.67 -0.71 -1.09% -6.38%
Lend Lease 12.62 0.10 0.80% -29.81%
Computershare 12.89 0.08 0.62% -18.57%
Dexus Property 9.24 -0.06 -0.65% -22.29%
Sonic Healthcare 36.40 -0.15 -0.41% 28.21%
News 19.26 -0.29 -1.48% -8.68%
Vicinity Centres 1.33 0 0% -50.00%
Stockland 4.00 0.01 0.25% -15.97%
Tabcorp 3.46 0.02 0.58% -28.66%
Qantas Airways 4.55 0.12 2.71% -27.55%
GPT 4.19 0.06 1.45% -33.17%
James Hardie 36.00 -0.52 -1.42% 42.41%
AMP 1.36 -0.01 -0.37% -25.14%
Crown Resorts 8.71 0.16 1.87% -28.90%
BlueScope Steel 15.92 1.56 10.86% 27.46%
Mirvac 2.20 -0.03 -1.35% -29.03%
Aurizon 4.00 -0.07 -1.72% -32.32%
Boral 4.74 0 0% -2.27%
a2 Milk Company Ltd 14.45 -0.02 -0.14% 22.04%
Alumina 1.49 0 0% -36.27%
Medibank 2.67 -0.06 -2.20% -21.70%
Fisher & Paykel Healthcare 33.53 -0.03 -0.09% 89.44%
Janus Henderson Group PLC 37.89 -0.11 -0.29% 12.17%
SEEK 23.01 -0.07 -0.30% 5.36%
Seven Group 20.60 -0.32 -1.53% 15.21%
Spark New Zealand 4.33 0.01 0.23% 4.09%
Challenger 4.81 0.04 0.84% -37.45%
Orica 16.00 -0.07 -0.44% -32.06%
WiseTech Global Ltd 29.17 -0.21 -0.71% 9.74%
Incitec Pivot 2.09 0.04 1.95% -39.24%
WASHINGTON H SOUL 25.49 -0.01 -0.04% 14.77%
Ausnet Services 2.03 -0.01 -0.49% 10.63%
Whitehaven Coal 1.04 -0.02 -1.42% -69.14%
WorleyParsons 10.58 -0.12 -1.12% -23.05%
Northern Star Resources 15.80 -0.40 -2.47% 63.90%
Flight Centre Travel 13.38 -0.23 -1.69% -69.22%
Virgin Money UK 1.63 0.02 0.93% -40.48%
Bendigo And Adelaide Bank 6.63 0.14 2.16% -39.29%
Fletcher Building 3.95 0.03 0.77% -9.82%
Atlas Arteria Group 6.23 -0.07 -1.11% -25.48%
Magellan Financial 59.27 -0.20 -0.34% 19.21%
Star Entertainment 3.61 0.04 1.12% -23.19%
Downer Group 4.78 -0.02 -0.42% -40.18%
Evolution Mining 5.68 -0.13 -2.24% 38.20%
Dominos Pizza 87.70 0.18 0.21% 74.42%
Bank Of Queensland 6.71 0.07 1.05% -26.02%
Qube Holdings 2.81 -0.04 -1.40% -14.85%
Beach Energy 1.34 0.02 1.14% -43.43%
ALS 9.73 0.13 1.35% 20.42%
Link Administration Holdings Ltd 4.90 -0.04 -0.81% -14.19%
Iluka Resources 5.12 -4.78 -48.28% -41.49%
Reliance Worldwide Corporation Ltd 4.14 -0.05 -1.19% -1.19%
Harvey Norman 4.67 -0.05 -1.06% 13.35%
Adelaide Brighton 3.17 0.03 0.96% 4.62%
Orora 2.74 0.05 1.86% -9.87%
Spark Infrastructure 2.08 0 0% 1.96%
Cleanaway Waste Management Ltd 2.19 0.01 0.46% 2.82%
Ansell 40.49 -0.37 -0.91% 48.53%
carsales.com 22.59 -0.01 -0.04% 50.70%
Altium 39.34 -0.44 -1.11% 18.35%
Charter Hall 12.95 -0.02 -0.15% 10.87%
Corporate Travel Management 17.41 -0.28 -1.58% -4.86%
Platinum Asset Management 3.14 0.01 0.32% -23.97%
Mineral Resources 24.91 -0.17 -0.68% 87.43%
OZ Minerals 15.81 -0.16 -1.00% 57.31%
JB Hi-Fi 50.83 -0.45 -0.88% 39.45%
Premier Investments 22.55 -0.48 -2.08% 16.84%
IOOF 3.20 -0.05 -1.54% -57.50%
Independence Group 4.38 -0.01 -0.23% -28.78%
Metcash 3.12 0.02 0.65% 10.25%
Growthpoint 3.48 0.02 0.58% -18.69%
NIB HOLDINGS 4.36 -0.07 -1.58% -37.36%
Sims Metal Management 9.01 0.30 3.44% -9.99%
SKYCITY 2.81 0 0% -24.26%
Blackmores 62.57 -0.43 -0.68% -28.72%
Costa Group 3.66 -0.02 -0.54% 39.16%
Steadfast 3.36 -0.05 -1.47% -5.35%
NEXTDC Ltd 13.47 -0.38 -2.74% 113.81%
Nufarm 3.75 -0.02 -0.53% -39.22%
IRESS 9.83 -0.12 -1.21% -13.54%
Cromwell 0.90 0.01 0.56% -31.94%
BWP 4.11 0 0% -2.38%
BRICKWORKS 18.47 -0.12 -0.65% 1.15%
Burson Auto Parts 8.10 -0.15 -1.82% 15.55%
Domain Holdings Australia Ltd 4.09 0.05 1.24% 26.63%
Mayne Pharma 0.33 0.01 1.56% -41.96%
Vocus Communications 3.77 0.03 0.80% 7.10%
Abacus Property 2.88 0.03 1.05% -26.53%
Perpetual 29.33 -0.48 -1.61% -18.78%
Nine Entertainment 2.15 -0.02 -0.92% 19.44%
CSR 4.59 -0.02 -0.43% 11.14%
Regis Resources 4.65 -0.21 -4.32% -1.06%
Chorus Ltd 7.86 -0.02 -0.25% 58.15%
St Barbara Ltd 2.84 -0.06 -2.07% 10.94%
Webjet Ltd 4.08 0.14 3.55% -63.01%
GrainCorp 3.68 -0.09 -2.39% -50.07%
Shopping Centres Australasia Property 2.23 0 0% -18.61%
Super Retail 11.98 0.06 0.50% 33.71%
Technology One 8.74 -0.12 -1.35% 17.16%
Charter Hall Retail Reit 3.59 0.04 1.13% -18.96%
Breville 26.87 -0.22 -0.81% 81.43%
Saracen Mineral Holdings Ltd 5.92 -0.16 -2.63% 57.45%
Pilbara Minerals Ltd 0.40 -0.01 -1.23% 42.86%
ARB 32.73 -0.18 -0.55% 87.89%
Monadelphous 10.17 0.15 1.50% -33.40%
Seven West Media 0.18 -0.02 -7.89% -55.70%
Bega Cheese 5.32 0 0% 20.36%
McMillan Shakespeare 9.26 -0.02 -0.22% -38.76%
InvoCare 10.45 -0.16 -1.51% -22.82%
GUD 13.19 -0.14 -1.05% 23.97%
Pact Group 2.36 -0.02 -0.84% -4.84%
oOh!Media Ltd 1.33 0 0% -48.05%
Sandfire 4.52 -0.13 -2.80% -25.41%
IPH 6.99 0.04 0.58% -12.41%
National Storage REIT 1.89 0.01 0.27% 3.01%
Orocobre Ltd 2.67 -0.04 -1.48% 14.59%
Genworth Mortgage Australia 1.72 0.02 1.18% -53.52%
Credit Corp Group 20.44 -0.58 -2.76% -34.70%
Lynas Corporation Ltd 2.86 -0.05 -1.72% 11.28%
Galaxy Resources 1.35 0.02 1.50% 61.68%
Charter Hall Long WALE REIT 5.00 -0.01 -0.20% -13.49%
Southern Cross Media 0.19 -0.01 -5.13% -78.11%
Nanosonics Ltd 5.48 -0.09 -1.62% -16.72%
G8 Education 1.08 -0.03 -2.27% -57.34%
HT&E Ltd 1.52 0.01 0.33% -7.32%
Australian Pharma 1.07 0 0% -27.55%
Resolute Mining Ltd 0.85 -0.03 -2.86% -28.87%
GWA 2.94 -0.06 -2.00% -5.47%
Tassal 3.74 0.02 0.54% -9.00%
Eclipx Group Ltd 1.62 0.05 2.86% -5.54%
Syrah Resources 0.49 0.02 3.16% 24.05%
Australian Agricultural Company 1.09 0 0% 8.46%
Western Areas 2.43 0.04 1.67% -27.25%
Sigma Healthcare Ltd 0.54 -0.02 -2.70% -6.09%
Estia Health 1.39 -0.01 -0.71% -50.53%
Infigen Energy Ltd 0.92 0 0% 38.35%
Myer 0.23 0.01 4.55% -59.65%
Asaleo Care 1.00 -0.01 -0.99% 2.56%
Retail Food 0.09 0.003 3.53% -39.31%
Austal Ltd 3.17 -0.02 -0.63% -5.65%
Select Harvests Ltd 6.20 0.10 1.64% -18.85%
Avita Therapeutics Inc 6.64 0.03 0.45% -53.24%
Ampol Ltd 25.84 0.14 0.54% -6.34%
Eagers Automotive Ltd 12.19 0.18 1.50% 37.27%
Afterpay Ltd 102.13 1.07 1.06% 252.05%
Appen Ltd 35.00 -0.55 -1.55% 63.02%
Bingo Industries Ltd 2.68 -0.02 -0.74% 11.20%
Centuria Industrial Reit 3.18 0.01 0.32% -3.80%
Collins Foods Ltd 10.51 0.11 1.06% 0.10%
Cooper Energy Ltd 0.36 0.02 4.35% -36.28%
Coles Group Ltd 17.19 -0.20 -1.15% 14.98%
Clinuvel Pharmaceuticals Ltd 21.91 -0.09 -0.41% -27.93%
Elders Ltd 11.45 -0.34 -2.88% 89.26%
EML Payments Ltd 3.69 -0.02 -0.54% -6.14%
Gold Road Resources Ltd 1.39 -0.02 -1.07% 23.66%
Healius Ltd 3.67 -0.09 -2.39% 16.88%
IDP Education Ltd 19.51 -0.30 -1.51% 16.27%
Ingenia Communities Group 4.73 -0.02 -0.42% 7.99%
Inghams Group Ltd 3.02 0.01 0.33% -2.89%
Megaport Ltd 14.53 -0.36 -2.42% 60.73%
Mesoblast Ltd 3.16 -0.03 -0.94% -38.16%
Nearmap Ltd 2.52 -0.02 -0.79% -10.64%
New Hope Corporation Ltd 1.12 0 0% -10.76%
NRW Holdings Ltd 2.24 0.06 2.75% -4.27%
Netwealth Group Ltd 17.89 -0.46 -2.51% 104.93%
Omni Bridgeway Ltd 3.69 -0.02 -0.54% 9.17%
Pendal Group Ltd 6.80 0.03 0.44% -5.56%
Pro Medicus Ltd 33.63 -0.49 -1.44% 22.25%
Polynovo Ltd 2.47 0.06 2.49% 5.56%
Perenti Global Ltd 1.13 -0.01 -0.44% -50.00%
Perseus Mining Ltd 1.27 -0.05 -3.42% 67.11%
Smartgroup Corporation Ltd 5.84 0.09 1.57% -47.90%
Silver Lake Resources Ltd 2.21 -0.07 -3.07% 119.90%
Service Stream Ltd 2.12 -0.06 -2.75% -19.70%
United Malt Group Ltd 4.15 -0.15 -3.49% 1.22%
Unibail-Rodamco-Westfield SE 3.13 0 0% -7.12%
Viva Energy Group Ltd 1.75 -0.03 -1.69% 2.64%
Waypoint REIT Ltd 2.72 0.01 0.37% -8.11%
Xero Ltd 114.01 -1.33 -1.15% 73.64%
Coca Cola Amatil 10.75 0.29 2.77% 4.27%