Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Harga Hari tahun
ASX 200 6824 24.30 0.36% -2.28%
Harga Hari tahun
BHP Billiton 46.62 0.49 1.06% 19.23%
Rio Tinto 121.77 2.45 2.05% 21.78%
Commonwealth Bank 85.27 0.18 0.21% 1.49%
Westpac Banking 21.79 0.01 0.05% -12.84%
CSL 275.54 0.94 0.34% -11.87%
ANZ Banking 24.68 0.04 0.16% -3.06%
National Australia Bank 24.13 0.01 0.04% -5.78%
Wesfarmers 54.34 0.93 1.74% 22.61%
Macquarie 137.08 -0.02 -0.01% -4.15%
Telstra 3.21 0.01 0.31% -16.84%
Woolworths 41.21 0.45 1.10% 0.15%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%
Transurban 13.13 -0.27 -2.01% -17.58%
ResMed 27.90 0 0% 16.74%
Scentre 2.86 0 0% -25.33%
South32 2.75 -0.02 -0.72% 2.61%
Goodman 18.03 0.28 1.58% 20.60%
Suncorp 10.42 -0.03 -0.29% -19.22%
Aristocrat Leisure 31.15 -0.10 -0.32% -12.77%
Brambles 10.62 -0.06 -0.56% -14.35%
Insurance Australia 4.98 -0.02 -0.40% -30.45%
Cimic 25.70 -0.24 -0.93% -8.90%
Amcor 14.40 -0.10 -0.69% -9.43%
Sydney Airport 5.88 -0.01 -0.17% -27.85%
Santos 7.16 -0.05 -0.69% -17.13%
Newcrest Mining 26.34 -0.42 -1.57% -17.74%
QBE 8.39 -0.06 -0.71% -38.58%
Origin Energy 5.01 -0.10 -1.96% -39.93%
Oil Search 4.30 -0.05 -1.15% -39.69%
AGL Energy 11.65 -0.13 -1.10% -41.34%
Treasury Wine Estates 9.31 -0.01 -0.11% -44.18%
Fortescue Metals 25.30 0.98 4.03% 118.67%
ASX 71.73 0.12 0.17% -14.49%
APA 9.56 0.09 0.95% -16.36%
Cochlear 198.98 1.08 0.55% -15.53%
REA 144.35 1.56 1.09% 28.80%
Ramsay Health Care 63.33 0.63 1.00% -19.74%
Lend Lease 12.53 0.03 0.24% -31.87%
Computershare 14.58 0.09 0.62% -17.25%
Dexus Property 9.13 -0.05 -0.54% -27.31%
Sonic Healthcare 35.39 0.29 0.83% 13.10%
News 23.45 -0.64 -2.66% 11.35%
Vicinity Centres 1.55 0 0% -38.69%
Stockland 4.49 -0.05 -1.10% -9.29%
Tabcorp 4.26 0.08 1.91% -8.19%
Qantas Airways 4.77 -0.08 -1.65% -25.00%
GPT 4.34 -0.03 -0.69% -26.81%
James Hardie 37.98 0.20 0.53% 20.61%
AMP 1.55 -0.01 -0.32% -15.76%
Crown Resorts 10.07 0.13 1.31% -11.90%
BlueScope Steel 17.11 0.10 0.59% 16.39%
Mirvac 2.49 -0.04 -1.58% -26.55%
Aurizon 3.86 -0.04 -1.03% -29.30%
Boral 5.03 -0.09 -1.76% 0.80%
a2 Milk Company Ltd 10.19 0.05 0.49% -32.43%
Alumina 1.75 0.03 1.45% -21.75%
Medibank 2.95 0 0% -6.05%
Fisher & Paykel Healthcare 32.91 0.41 1.26% 51.03%
Janus Henderson Group PLC 43.59 0.49 1.14% 18.29%
SEEK 28.83 0.36 1.26% 23.05%
Seven Group 22.90 -0.05 -0.22% 11.44%
Coca Cola Amatil 13.20 0.17 1.30% 10.46%
Spark New Zealand 4.49 0.04 0.90% 2.05%
Challenger 6.99 -0.05 -0.71% -19.28%
Orica 15.81 -0.05 -0.32% -30.75%
WiseTech Global Ltd 33.79 0.59 1.78% 40.97%
Incitec Pivot 2.75 -0.05 -1.79% -16.92%
WASHINGTON H SOUL 28.36 0.73 2.64% 33.46%
Ausnet Services 1.71 0.01 0.59% -2.84%
Whitehaven Coal 1.59 -0.01 -0.63% -34.23%
WorleyParsons 12.14 -0.15 -1.22% -21.68%
Northern Star Resources 13.23 -0.20 -1.49% 1.77%
Flight Centre Travel 15.10 -0.52 -3.33% -62.02%
Virgin Money UK 2.37 -0.03 -1.25% -25.94%
Bendigo And Adelaide Bank 9.59 0.02 0.21% -5.80%
Fletcher Building 5.85 0 0% 8.74%
Atlas Arteria Group 6.10 -0.05 -0.81% -23.75%
Magellan Financial 48.80 1.07 2.24% -23.45%
Star Entertainment 3.62 -0.03 -0.82% -12.98%
Downer Group 5.38 -0.01 -0.19% -25.79%
Evolution Mining 4.63 0.01 0.22% 19.95%
Dominos Pizza 91.70 0.26 0.28% 70.92%
Bank Of Queensland 8.30 0 0% 12.01%
Qube Holdings 2.92 -0.04 -1.35% -17.28%
Beach Energy 1.86 -0.02 -0.80% -28.65%
ALS 10.56 -0.04 -0.38% 8.53%
Link Administration Holdings Ltd 4.87 -0.01 -0.20% -22.20%
Iluka Resources 7.04 0.09 1.30% -21.16%
Reliance Worldwide Corporation Ltd 4.10 -0.04 -0.97% -6.39%
Harvey Norman 5.29 0.06 1.15% 26.56%
Adelaide Brighton 2.98 -0.03 -1.00% -18.36%
Orora 2.51 -0.04 -1.57% -20.32%
Spark Infrastructure 2.19 0.04 1.86% 2.34%
Cleanaway Waste Management Ltd 2.33 0 0% 13.66%
Ansell 36.65 0.37 1.02% 15.14%
carsales.com 19.44 0.27 1.41% 12.05%
Altium 29.75 0.52 1.78% -24.20%
Charter Hall 14.08 0.09 0.64% 12.73%
Corporate Travel Management 16.61 -0.18 -1.07% -11.55%
Platinum Asset Management 4.06 -0.06 -1.46% -15.77%
Mineral Resources 38.84 0.65 1.70% 132.16%
OZ Minerals 20.31 0.11 0.54% 107.67%
JB Hi-Fi 52.04 1.03 2.02% 29.07%
Premier Investments 23.15 0.29 1.27% 18.35%
IOOF 3.66 -0.08 -2.14% -53.49%
Independence Group 7.11 0.06 0.85% 13.40%
Metcash 3.49 0.02 0.58% 33.72%
Growthpoint 3.27 -0.01 -0.30% -25.17%
NIB HOLDINGS 5.74 -0.03 -0.52% 6.30%
Sims Metal Management 13.76 0.06 0.44% 26.94%
SKYCITY 2.84 0 0% -23.04%
Blackmores 71.54 -0.09 -0.13% -18.33%
Costa Group 3.99 0 0% 39.51%
Steadfast 4.07 0 0% 8.82%
NEXTDC Ltd 11.81 0 0% 57.47%
Nufarm 4.64 -0.10 -2.11% -16.70%
IRESS 10.26 0.10 0.98% -22.45%
Cromwell 0.84 0 0% -30.29%
BWP 4.34 0.04 0.93% 6.63%
BRICKWORKS 18.56 0.38 2.09% -7.48%
Burson Auto Parts 7.80 0.07 0.91% 24.80%
Domain Holdings Australia Ltd 4.53 -0.09 -1.95% 19.21%
Mayne Pharma 0.35 0.01 1.45% -23.91%
Vocus Communications 4.31 -0.02 -0.46% 33.02%
Abacus Property 2.77 0.01 0.36% -27.11%
Perpetual 33.67 -0.49 -1.43% -19.57%
Nine Entertainment 2.41 -0.06 -2.43% 25.19%
CSR 5.45 0.01 0.18% 9.88%
Regis Resources 3.64 -0.06 -1.62% -17.83%
Chorus Ltd 7.85 0.10 1.29% 24.41%
St Barbara Ltd 2.27 -0.01 -0.44% -19.50%
Webjet Ltd 4.77 -0.19 -3.83% -61.44%
GrainCorp 4.17 -0.01 -0.24% -50.06%
Shopping Centres Australasia Property 2.40 0.01 0.42% -17.24%
Super Retail 11.63 0.15 1.31% 26.00%
Technology One 8.13 0.01 0.12% -4.13%
Charter Hall Retail Reit 3.63 0.01 0.28% -22.77%
Breville 30.00 0.30 1.01% 58.90%
Saracen Mineral Holdings Ltd 4.97 -0.10 -1.97% 28.42%
Pilbara Minerals Ltd 1.18 0.03 2.61% 252.24%
ARB 34.46 0.90 2.68% 86.17%
Monadelphous 14.36 -0.05 -0.35% -15.03%
Seven West Media 0.38 -0.02 -3.80% 35.71%
Bega Cheese 5.36 0.01 0.19% 23.22%
McMillan Shakespeare 11.80 0.04 0.34% -7.67%
InvoCare 11.53 0.01 0.09% -12.12%
GUD 12.36 0 0% 9.87%
Pact Group 2.53 -0.02 -0.78% -10.60%
oOh!Media Ltd 1.61 -0.06 -3.60% -55.42%
Sandfire 5.11 0.05 0.99% -8.75%
IPH 6.28 0.01 0.16% -32.33%
National Storage REIT 1.94 0.01 0.26% -9.77%
Orocobre Ltd 5.85 0 0% 79.45%
Genworth Mortgage Australia 2.35 -0.13 -5.24% -36.31%
Credit Corp Group 29.25 -0.69 -2.30% -10.82%
Lynas Corporation Ltd 5.38 -0.18 -3.24% 142.34%
Galaxy Resources 3.10 -0.10 -3.13% 195.24%
Charter Hall Long WALE REIT 4.44 -0.01 -0.22% -20.57%
Southern Cross Media 2.29 0.03 1.33% 158.76%
Nanosonics Ltd 7.09 -0.06 -0.84% 3.81%
G8 Education 1.17 0.01 0.43% -37.27%
HT&E Ltd 1.85 0.09 4.83% 7.27%
Australian Pharma 1.25 0.02 1.63% -5.32%
Resolute Mining Ltd 0.70 -0.01 -1.41% -40.17%
GWA 3.54 0.02 0.57% -1.94%
Tassal 3.38 0.03 0.90% -21.03%
Eclipx Group Ltd 1.71 -0.02 -0.87% 4.60%
Syrah Resources 1.22 -0.09 -6.87% 134.62%
Australian Agricultural Company 1.10 -0.01 -0.45% -1.79%
Western Areas 3.06 0.09 3.03% 15.91%
Sigma Healthcare Ltd 0.64 0.01 1.59% 9.40%
Estia Health 1.83 0 0% -25.31%
Myer 0.33 0 0% -24.42%
Asaleo Care 1.28 0.02 1.59% 17.97%
Retail Food 0.08 -0.001 -1.28% -23.00%
Perenti Global Ltd 1.40 -0.01 -0.71% -8.79%
Perseus Mining Ltd 1.27 0.01 0.79% 5.83%
Polynovo Ltd 2.66 0.03 1.14% -8.28%
Smartgroup Corporation Ltd 6.89 0.02 0.29% 4.24%
Select Harvests Ltd 5.02 -0.01 -0.20% -40.45%
Service Stream Ltd 1.81 0.02 0.84% -32.65%
Silver Lake Resources Ltd 1.68 0 0% 5.66%
United Malt Group Ltd 4.06 0.05 1.25% -0.98%
Unibail-Rodamco-Westfield SE 4.49 0.07 1.58% 33.23%
Viva Energy Group Ltd 1.88 0.03 1.35% 10.26%
Xero Ltd 137.43 0.44 0.32% 65.16%
Waypoint REIT Ltd 2.54 0.01 0.40% -3.79%
Ampol Ltd 29.24 -1.51 -4.91% -15.37%
Afterpay Ltd 143.46 2.13 1.51% 290.90%
Appen Ltd 23.29 0.59 2.60% -8.77%
Austal Ltd 2.51 0.01 0.40% -25.30%
Eagers Automotive Ltd 14.05 0.20 1.44% 58.22%
Avita Therapeutics Inc 7.20 0.27 3.90% -45.45%
Bingo Industries Ltd 3.24 -0.03 -0.92% 13.68%
Elders Ltd 10.70 0.08 0.75% 45.98%
EML Payments Ltd 3.99 -0.01 -0.25% -22.82%
Clinuvel Pharmaceuticals Ltd 22.15 0.43 1.98% -21.26%
Centuria Industrial Reit 3.06 0.02 0.66% -15.52%
Collins Foods Ltd 9.56 0.03 0.31% 7.66%
Cooper Energy Ltd 0.37 -0.01 -1.33% -32.73%
Coles Group Ltd 18.45 0.29 1.60% 13.12%
Mesoblast Ltd 2.41 -0.02 -0.82% -52.84%
Megaport Ltd 13.06 0.22 1.71% 15.27%
Nearmap Ltd 2.27 0.10 4.61% -6.58%
New Hope Corporation Ltd 1.44 -0.04 -2.38% 14.34%
Pro Medicus Ltd 41.13 0.63 1.56% 60.92%
Pendal Group Ltd 6.42 -0.08 -1.23% -27.05%
Omni Bridgeway Ltd 4.12 0.13 3.26% -11.02%
NRW Holdings Ltd 2.95 -0.03 -1.01% -5.45%
Netwealth Group Ltd 18.49 0.74 4.17% 132.29%
Healius Ltd 3.96 0.02 0.51% 37.50%
IDP Education Ltd 21.58 1.17 5.73% 13.46%
Gold Road Resources Ltd 1.26 0.03 2.45% -9.39%
Ingenia Communities Group 5.01 0.06 1.21% 6.60%
Inghams Group Ltd 3.19 0.01 0.31% -11.63%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Australia - Pasaran saham.