AUDMYR - Harga Saham

Carta
Quotes

Kadar Pertukaran

2.9191

Tukar Harian:

-0.0155 -0.53%

Tahunan:

1.71%

Ok

width

height

	Harga		Hari	%Hari	%tahun	Tarikh
EURAUD	1.6691		0.0150	0.91%	2.81%	2020-10-20
AUDCAD	0.9301		0.0001	0.01%	3.49%	2020-10-20
AUDCHF	0.6420		-0.0001	-0.01%	-5.19%	2020-10-20
AUDJPY	74.4130		0.0500	0.07%	-0.23%	2020-10-20
AUDNZD	1.0698		0.0005	0.05%	-0.14%	2020-10-20
GBPAUD	1.8355		0.0115	0.63%	-2.79%	2020-10-20
AUDBRL	3.9543		0.0012	0.03%	39.50%	2020-10-20
AUDCNY	4.7112		0.0022	0.05%	-2.97%	2020-10-20
AUDINR	51.7191		-0.2654	-0.51%	6.21%	2020-10-19
EURMYR	4.8788		0.0212	0.44%	4.70%	2020-10-19
USDMYR	4.1400		0.0020	0.05%	-0.96%	2020-10-20
AUDMYR	2.9191		-0.0155	-0.53%	1.71%	2020-10-19
GBPMYR	5.3865		0.0327	0.61%	-0.55%	2020-10-19
MYRCAD	0.3181		0.00004	0.01%	1.63%	2020-10-19
MYRCHF	0.2198		-0.0008	-0.37%	-6.78%	2020-10-19
MYRJPY	25.4367		0.0139	0.05%	-2.09%	2020-10-19
NZDMYR	2.7492		0.0110	0.40%	2.67%	2020-10-19
MYRBRL	1.3585		-0.0025	-0.18%	37.55%	2020-10-19
MYRCNY	1.6124		-0.0025	-0.15%	-4.65%	2020-10-19
AUDUSD	0.7055		-0.0024	-0.34%	3.03%	2020-10-20

	Sebenar	Chg	%Chg
EURUSD	1.17709	0.0054	0.46%
GBPUSD	1.29492	0.0036	0.28%
AUDUSD	0.70545	0.0024	-0.34%
NZDUSD	0.65933	0.0011	-0.17%
USDJPY	105.52	0.1120	0.11%
USDCNY	6.67861	0.0167	-0.25%
USDCHF	0.91027	0.0045	-0.49%
USDCAD	1.31893	0.0002	0.02%
USDMXN	21.1907	0.0408	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.416	0.2658	-0.28%
BTCUSD	11,748.22	5	-0.04%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,352	254	-0.89%
S&P 500	3,455	29	-0.83%
NASDAQ 100	11,737	115	-0.97%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,229	5	-0.09%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,283	156	-0.95%
[+]

	Sebenar	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.6400	0.19	-0.47%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8370	0.04	1.50%
Gasoline	1.1586	0.01	-0.54%
Heating oil	1.1522	0.02	-2.00%
Gold	1,903.10	0.25	0.01%
Silver	24.414	0.09	-0.35%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.50	0.33%
Wheat	628.5000	2.00	0.32%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Sebenar	Chg	%Chg
US	0.77	0.002	0.03%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
Norway	0.65	0.001	0.00%
[+]